Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:01 | 138 | 102,95 |
04.10.24 09:03:01 | 235 | 103,00 |
04.10.24 09:03:01 | 93 | 103,00 |
04.10.24 09:03:01 | 94 | 103,00 |
04.10.24 09:03:01 | 4 | 103,00 |
04.10.24 09:03:01 | 138 | 103,00 |
04.10.24 09:02:59 | 25 | 103,10 |
04.10.24 09:02:50 | 4 | 103,10 |
04.10.24 09:02:50 | 138 | 103,10 |
04.10.24 09:02:50 | 130 | 103,05 |
04.10.24 09:02:50 | 90 | 103,05 |
04.10.24 09:02:50 | 138 | 103,05 |
04.10.24 09:02:50 | 56 | 103,05 |
04.10.24 09:02:50 | 4 | 103,15 |
04.10.24 09:02:50 | 138 | 103,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:48 | 4 | 103,10 |
04.10.24 09:02:48 | 138 | 103,00 |
04.10.24 09:02:48 | 4 | 103,00 |
04.10.24 09:02:48 | 94 | 103,00 |
04.10.24 09:02:48 | 138 | 103,00 |
04.10.24 09:02:48 | 94 | 103,10 |
04.10.24 09:02:48 | 24 | 103,05 |
04.10.24 09:02:46 | 51 | 103,00 |
04.10.24 09:02:46 | 114 | 103,05 |
04.10.24 09:02:46 | 138 | 103,00 |
04.10.24 09:02:45 | 138 | 103,00 |
04.10.24 09:02:45 | 10 | 103,10 |
04.10.24 09:02:45 | 4 | 103,05 |
04.10.24 09:02:45 | 138 | 103,05 |
04.10.24 09:02:43 | 63 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:43 | 466 | 103,00 |
04.10.24 09:02:43 | 120 | 103,00 |
04.10.24 09:02:43 | 169 | 102,95 |
04.10.24 09:02:43 | 93 | 103,00 |
04.10.24 09:02:43 | 4 | 103,00 |
04.10.24 09:02:43 | 138 | 103,00 |
04.10.24 09:02:41 | 99 | 103,10 |
04.10.24 09:02:40 | 53 | 103,05 |
04.10.24 09:02:40 | 69 | 103,10 |
04.10.24 09:02:40 | 54 | 103,10 |
04.10.24 09:02:40 | 11 | 103,10 |
04.10.24 09:02:40 | 89 | 103,10 |
04.10.24 09:02:39 | 2 | 103,10 |
04.10.24 09:02:39 | 100 | 103,10 |
04.10.24 09:02:39 | 69 | 103,10 |