Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:07 | 53 | 104,00 |
04.10.24 09:09:07 | 1,03 Tsd. | 104,00 |
04.10.24 09:09:07 | 28 | 104,00 |
04.10.24 09:09:07 | 167 | 104,00 |
04.10.24 09:09:07 | 28 | 104,00 |
04.10.24 09:09:07 | 203 | 104,00 |
04.10.24 09:09:07 | 28 | 104,00 |
04.10.24 09:09:07 | 662 | 104,00 |
04.10.24 09:09:07 | 84 | 104,00 |
04.10.24 09:09:07 | 746 | 104,00 |
04.10.24 09:09:07 | 167 | 104,00 |
04.10.24 09:09:07 | 54 | 104,00 |
04.10.24 09:09:07 | 27 | 104,00 |
04.10.24 09:09:07 | 27 | 104,00 |
04.10.24 09:09:07 | 27 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:07 | 167 | 104,00 |
04.10.24 09:09:07 | 86 | 104,00 |
04.10.24 09:09:07 | 26 | 104,00 |
04.10.24 09:09:07 | 52 | 104,00 |
04.10.24 09:09:07 | 4 | 103,90 |
04.10.24 09:09:07 | 4 | 103,90 |
04.10.24 09:09:07 | 137 | 103,90 |
04.10.24 09:09:07 | 203 | 103,90 |
04.10.24 09:09:07 | 54 | 103,90 |
04.10.24 09:09:07 | 173 | 103,90 |
04.10.24 09:09:07 | 25 | 103,90 |
04.10.24 09:09:07 | 187 | 103,90 |
04.10.24 09:09:07 | 91 | 103,90 |
04.10.24 09:09:06 | 84 | 104,00 |
04.10.24 09:09:06 | 26 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:06 | 195 | 104,00 |
04.10.24 09:09:06 | 26 | 104,00 |
04.10.24 09:09:06 | 68 | 104,00 |
04.10.24 09:09:06 | 167 | 104,00 |
04.10.24 09:09:06 | 25 | 104,00 |
04.10.24 09:09:06 | 112 | 103,95 |
04.10.24 09:09:06 | 91 | 103,95 |
04.10.24 09:08:58 | 128 | 104,05 |
04.10.24 09:08:58 | 24 | 104,05 |
04.10.24 09:08:57 | 25 | 104,00 |
04.10.24 09:08:57 | 24 | 104,00 |
04.10.24 09:08:57 | 4 | 104,00 |
04.10.24 09:08:57 | 43 | 104,00 |
04.10.24 09:08:57 | 26 | 104,00 |
04.10.24 09:08:57 | 27 | 104,00 |