Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:34 | 132 | 103,75 |
04.10.24 09:11:34 | 4 | 103,75 |
04.10.24 09:11:34 | 81 | 103,75 |
04.10.24 09:11:34 | 32 | 103,75 |
04.10.24 09:11:34 | 4 | 103,75 |
04.10.24 09:11:16 | 42 | 103,80 |
04.10.24 09:11:16 | 95 | 103,80 |
04.10.24 09:11:16 | 109 | 103,80 |
04.10.24 09:11:05 | 15 | 103,70 |
04.10.24 09:11:03 | 74 | 103,65 |
04.10.24 09:11:03 | 74 | 103,65 |
04.10.24 09:11:03 | 51 | 103,65 |
04.10.24 09:11:03 | 94 | 103,65 |
04.10.24 09:11:03 | 4 | 103,65 |
04.10.24 09:11:03 | 35 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:33 | 2 | 103,65 |
04.10.24 09:10:31 | 39 | 103,70 |
04.10.24 09:10:31 | 132 | 103,70 |
04.10.24 09:10:30 | 49 | 103,80 |
04.10.24 09:10:30 | 93 | 103,80 |
04.10.24 09:10:30 | 9,27 Tsd. | 103,80 |
04.10.24 09:10:30 | 4 | 103,80 |
04.10.24 09:10:30 | 58 | 103,80 |
04.10.24 09:10:30 | 4 | 103,80 |
04.10.24 09:10:30 | 104 | 103,80 |
04.10.24 09:10:30 | 35 | 103,80 |
04.10.24 09:10:30 | 51 | 103,80 |
04.10.24 09:10:30 | 91 | 103,80 |
04.10.24 09:10:30 | 57 | 103,80 |
04.10.24 09:10:30 | 189 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:30 | 142 | 103,80 |
04.10.24 09:10:23 | 12 | 103,80 |
04.10.24 09:10:20 | 166 | 103,75 |
04.10.24 09:10:15 | 153 | 103,75 |
04.10.24 09:10:15 | 155 | 103,75 |
04.10.24 09:10:15 | 155 | 103,75 |
04.10.24 09:10:15 | 115 | 103,75 |
04.10.24 09:10:15 | 155 | 103,75 |
04.10.24 09:10:15 | 435 | 103,75 |
04.10.24 09:10:09 | 31 | 103,70 |
04.10.24 09:10:09 | 51 | 103,70 |
04.10.24 09:10:09 | 31 | 103,75 |
04.10.24 09:10:09 | 51 | 103,75 |
04.10.24 09:10:09 | 91 | 103,75 |
04.10.24 09:10:09 | 83 | 103,75 |