Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:36 | 161 | 103,95 |
04.10.24 09:12:36 | 49 | 103,95 |
04.10.24 09:12:36 | 51 | 103,95 |
04.10.24 09:12:10 | 54 | 103,85 |
04.10.24 09:12:10 | 79 | 103,85 |
04.10.24 09:12:10 | 51 | 103,85 |
04.10.24 09:12:10 | 46 | 103,85 |
04.10.24 09:12:10 | 109 | 103,85 |
04.10.24 09:12:10 | 97 | 103,85 |
04.10.24 09:12:01 | 95 | 103,70 |
04.10.24 09:12:01 | 6 | 103,70 |
04.10.24 09:11:43 | 130 | 103,70 |
04.10.24 09:11:42 | 100 | 103,70 |
04.10.24 09:11:40 | 72 | 103,80 |
04.10.24 09:11:40 | 54 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:40 | 48 | 103,80 |
04.10.24 09:11:40 | 79 | 103,80 |
04.10.24 09:11:40 | 51 | 103,80 |
04.10.24 09:11:40 | 15 | 103,80 |
04.10.24 09:11:40 | 90 | 103,70 |
04.10.24 09:11:40 | 100 | 103,70 |
04.10.24 09:11:40 | 84 | 103,80 |
04.10.24 09:11:40 | 91 | 103,80 |
04.10.24 09:11:40 | 127 | 103,75 |
04.10.24 09:11:40 | 82 | 103,75 |
04.10.24 09:11:40 | 4 | 103,75 |
04.10.24 09:11:40 | 54 | 103,75 |
04.10.24 09:11:40 | 108 | 103,75 |
04.10.24 09:11:40 | 95 | 103,75 |
04.10.24 09:11:40 | 48 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:40 | 52 | 103,75 |
04.10.24 09:11:40 | 51 | 103,75 |
04.10.24 09:11:38 | 4 | 103,70 |
04.10.24 09:11:38 | 194 | 103,70 |
04.10.24 09:11:38 | 100 | 103,70 |
04.10.24 09:11:38 | 80 | 103,70 |
04.10.24 09:11:38 | 127 | 103,70 |
04.10.24 09:11:38 | 90 | 103,70 |
04.10.24 09:11:34 | 81 | 103,75 |
04.10.24 09:11:34 | 81 | 103,75 |
04.10.24 09:11:34 | 180 | 103,75 |
04.10.24 09:11:34 | 81 | 103,75 |
04.10.24 09:11:34 | 81 | 103,75 |
04.10.24 09:11:34 | 4 | 103,75 |
04.10.24 09:11:34 | 4 | 103,75 |