Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:14 | 161 | 103,90 |
04.10.24 09:09:14 | 204 | 103,90 |
04.10.24 09:09:14 | 31 | 103,90 |
04.10.24 09:09:14 | 110 | 103,90 |
04.10.24 09:09:14 | 91 | 103,90 |
04.10.24 09:09:14 | 203 | 103,90 |
04.10.24 09:09:14 | 176 | 103,90 |
04.10.24 09:09:12 | 167 | 104,00 |
04.10.24 09:09:12 | 190 | 104,00 |
04.10.24 09:09:12 | 32 | 104,00 |
04.10.24 09:09:12 | 5 | 104,00 |
04.10.24 09:09:12 | 68 | 104,00 |
04.10.24 09:09:12 | 32 | 104,00 |
04.10.24 09:09:12 | 74 | 104,00 |
04.10.24 09:09:12 | 15 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:12 | 100 | 104,00 |
04.10.24 09:09:12 | 64 | 104,00 |
04.10.24 09:09:12 | 32 | 104,00 |
04.10.24 09:09:12 | 32 | 104,00 |
04.10.24 09:09:12 | 64 | 104,00 |
04.10.24 09:09:12 | 32 | 104,00 |
04.10.24 09:09:12 | 52 | 103,95 |
04.10.24 09:09:12 | 31 | 104,00 |
04.10.24 09:09:12 | 31 | 104,00 |
04.10.24 09:09:12 | 89 | 104,00 |
04.10.24 09:09:12 | 31 | 104,00 |
04.10.24 09:09:12 | 83 | 103,95 |
04.10.24 09:09:12 | 144 | 103,95 |
04.10.24 09:09:12 | 206 | 103,95 |
04.10.24 09:09:12 | 31 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:12 | 97 | 103,95 |
04.10.24 09:09:12 | 70 | 103,95 |
04.10.24 09:09:12 | 100 | 103,95 |
04.10.24 09:09:10 | 29 | 104,00 |
04.10.24 09:09:10 | 97 | 103,95 |
04.10.24 09:09:08 | 29 | 104,00 |
04.10.24 09:09:08 | 168 | 104,00 |
04.10.24 09:09:08 | 167 | 104,00 |
04.10.24 09:09:08 | 29 | 104,00 |
04.10.24 09:09:08 | 84 | 104,00 |
04.10.24 09:09:08 | 144 | 104,00 |
04.10.24 09:09:07 | 167 | 104,00 |
04.10.24 09:09:07 | 29 | 104,00 |
04.10.24 09:09:07 | 39 | 104,00 |
04.10.24 09:09:07 | 28 | 104,00 |