Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:54 | 120 | 103,70 |
04.10.24 09:13:54 | 65 | 103,70 |
04.10.24 09:13:54 | 65 | 103,70 |
04.10.24 09:13:52 | 65 | 103,65 |
04.10.24 09:13:50 | 130 | 103,65 |
04.10.24 09:13:50 | 100 | 103,65 |
04.10.24 09:13:50 | 54 | 103,65 |
04.10.24 09:13:50 | 15 | 103,65 |
04.10.24 09:13:50 | 80 | 103,65 |
04.10.24 09:13:47 | 100 | 103,75 |
04.10.24 09:13:47 | 186 | 103,75 |
04.10.24 09:13:47 | 45 | 103,75 |
04.10.24 09:13:47 | 82 | 103,75 |
04.10.24 09:13:47 | 145 | 103,75 |
04.10.24 09:13:47 | 4 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:47 | 202 | 103,75 |
04.10.24 09:13:47 | 55 | 103,80 |
04.10.24 09:13:47 | 202 | 103,75 |
04.10.24 09:13:47 | 285 | 103,75 |
04.10.24 09:13:47 | 160 | 103,80 |
04.10.24 09:13:47 | 66 | 103,80 |
04.10.24 09:13:47 | 54 | 103,75 |
04.10.24 09:13:47 | 90 | 103,75 |
04.10.24 09:13:47 | 100 | 103,75 |
04.10.24 09:13:45 | 87 | 103,80 |
04.10.24 09:13:45 | 89 | 103,80 |
04.10.24 09:13:45 | 89 | 103,85 |
04.10.24 09:13:45 | 95 | 103,85 |
04.10.24 09:13:45 | 428 | 103,85 |
04.10.24 09:13:44 | 95 | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:44 | 299 | 103,90 |
04.10.24 09:13:44 | 154 | 103,90 |
04.10.24 09:13:44 | 66 | 103,90 |
04.10.24 09:13:44 | 92 | 103,90 |
04.10.24 09:13:44 | 154 | 103,90 |
04.10.24 09:13:44 | 141 | 103,90 |
04.10.24 09:13:37 | 17 | 103,95 |
04.10.24 09:13:07 | 81 | 104,00 |
04.10.24 09:13:07 | 64 | 104,05 |
04.10.24 09:13:07 | 64 | 104,05 |
04.10.24 09:13:07 | 108 | 104,10 |
04.10.24 09:13:05 | 52 | 104,00 |
04.10.24 09:13:05 | 94 | 104,00 |
04.10.24 09:13:05 | 835 | 104,00 |
04.10.24 09:13:05 | 20 | 104,00 |