TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:20 | - | 157,200 |
19.09.24 17:27:16 | - | 157,400 |
19.09.24 17:26:47 | - | 157,200 |
19.09.24 17:26:32 | - | 157,200 |
19.09.24 17:26:31 | - | 157,000 |
19.09.24 17:26:27 | - | 157,200 |
19.09.24 17:26:24 | - | 157,000 |
19.09.24 17:26:22 | - | 157,200 |
19.09.24 17:26:17 | - | 157,000 |
19.09.24 17:26:15 | - | 157,000 |
19.09.24 17:24:45 | - | 157,200 |
19.09.24 17:24:39 | - | 157,000 |
19.09.24 17:24:28 | - | 157,000 |
19.09.24 17:24:27 | - | 157,000 |
19.09.24 17:24:26 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:24 | - | 157,200 |
19.09.24 17:24:23 | - | 157,000 |
19.09.24 17:24:20 | - | 157,200 |
19.09.24 17:24:19 | - | 157,200 |
19.09.24 17:24:18 | - | 157,000 |
19.09.24 17:22:18 | - | 157,000 |
19.09.24 17:22:14 | - | 157,200 |
19.09.24 17:22:14 | - | 157,000 |
19.09.24 17:19:13 | - | 157,000 |
19.09.24 17:19:05 | - | 157,000 |
19.09.24 17:18:55 | - | 157,000 |
19.09.24 17:18:43 | - | 157,000 |
19.09.24 17:18:19 | - | 157,000 |
19.09.24 17:18:15 | - | 157,200 |
19.09.24 17:18:14 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:05 | - | 157,200 |
19.09.24 17:17:38 | - | 157,200 |
19.09.24 17:17:36 | - | 157,000 |
19.09.24 17:17:34 | - | 157,200 |
19.09.24 17:17:33 | - | 157,000 |
19.09.24 17:17:32 | - | 157,200 |
19.09.24 17:17:24 | - | 157,000 |
19.09.24 17:17:17 | - | 157,200 |
19.09.24 17:17:15 | - | 157,000 |
19.09.24 17:17:14 | - | 157,200 |
19.09.24 17:17:12 | - | 157,000 |
19.09.24 17:17:10 | - | 157,200 |
19.09.24 17:17:07 | - | 157,000 |
19.09.24 17:17:04 | - | 157,200 |
19.09.24 17:16:13 | - | 157,000 |