TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:30 | - | 156,800 |
19.09.24 17:54:47 | - | 157,000 |
19.09.24 17:54:43 | - | 157,000 |
19.09.24 17:54:29 | - | 157,000 |
19.09.24 17:54:00 | - | 157,200 |
19.09.24 17:53:59 | - | 157,200 |
19.09.24 17:53:49 | - | 157,200 |
19.09.24 17:53:46 | - | 157,000 |
19.09.24 17:52:55 | - | 157,200 |
19.09.24 17:52:54 | - | 157,200 |
19.09.24 17:52:49 | - | 157,200 |
19.09.24 17:52:27 | - | 157,000 |
19.09.24 17:52:26 | - | 157,200 |
19.09.24 17:52:22 | - | 157,000 |
19.09.24 17:52:19 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:17 | - | 157,000 |
19.09.24 17:52:16 | - | 157,200 |
19.09.24 17:52:06 | - | 157,000 |
19.09.24 17:51:57 | - | 157,200 |
19.09.24 17:51:37 | - | 157,000 |
19.09.24 17:51:15 | - | 157,200 |
19.09.24 17:50:41 | - | 157,200 |
19.09.24 17:50:40 | - | 157,400 |
19.09.24 17:50:39 | - | 157,200 |
19.09.24 17:50:38 | - | 157,200 |
19.09.24 17:50:37 | - | 157,400 |
19.09.24 17:50:33 | - | 157,400 |
19.09.24 17:50:31 | - | 157,400 |
19.09.24 17:50:16 | - | 157,400 |
19.09.24 17:50:15 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:05 | - | 157,400 |
19.09.24 17:50:02 | - | 157,200 |
19.09.24 17:49:54 | - | 157,400 |
19.09.24 17:49:52 | - | 157,400 |
19.09.24 17:49:41 | - | 157,400 |
19.09.24 17:49:20 | - | 157,600 |
19.09.24 17:49:14 | - | 157,600 |
19.09.24 17:49:09 | - | 157,600 |
19.09.24 17:49:08 | - | 157,600 |
19.09.24 17:48:26 | - | 157,600 |
19.09.24 17:48:24 | - | 157,600 |
19.09.24 17:48:02 | - | 157,600 |
19.09.24 17:45:50 | - | 157,400 |
19.09.24 17:45:48 | - | 157,600 |
19.09.24 17:45:28 | - | 157,600 |