TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:33 | - | 157,400 |
19.09.24 18:26:29 | - | 157,600 |
19.09.24 18:24:09 | - | 157,400 |
19.09.24 18:24:08 | - | 157,600 |
19.09.24 18:23:39 | - | 157,600 |
19.09.24 18:23:37 | - | 157,600 |
19.09.24 18:23:16 | - | 157,600 |
19.09.24 18:23:01 | - | 157,400 |
19.09.24 18:23:00 | - | 157,600 |
19.09.24 18:22:56 | - | 157,600 |
19.09.24 18:20:58 | - | 157,600 |
19.09.24 18:20:55 | - | 157,600 |
19.09.24 18:20:53 | - | 157,400 |
19.09.24 18:20:49 | - | 157,600 |
19.09.24 18:20:24 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:01 | - | 157,400 |
19.09.24 18:19:46 | - | 157,600 |
19.09.24 18:18:37 | - | 157,400 |
19.09.24 18:18:25 | - | 157,600 |
19.09.24 18:18:24 | - | 157,400 |
19.09.24 18:18:22 | - | 157,600 |
19.09.24 18:18:21 | - | 157,600 |
19.09.24 18:16:28 | - | 157,600 |
19.09.24 18:16:02 | - | 157,400 |
19.09.24 18:16:01 | - | 157,600 |
19.09.24 18:15:56 | - | 157,400 |
19.09.24 18:15:55 | - | 157,600 |
19.09.24 18:15:07 | - | 157,400 |
19.09.24 18:12:07 | - | 157,400 |
19.09.24 18:12:03 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:01 | - | 157,600 |
19.09.24 18:12:00 | - | 157,600 |
19.09.24 18:11:56 | - | 157,600 |
19.09.24 18:11:54 | - | 157,600 |
19.09.24 18:11:52 | - | 157,600 |
19.09.24 18:11:49 | - | 157,400 |
19.09.24 18:11:44 | - | 157,600 |
19.09.24 18:11:39 | - | 157,600 |
19.09.24 18:11:30 | - | 157,600 |
19.09.24 18:11:20 | - | 157,600 |
19.09.24 18:11:18 | - | 157,600 |
19.09.24 18:10:50 | - | 157,600 |
19.09.24 18:10:35 | - | 157,400 |
19.09.24 18:10:33 | - | 157,600 |
19.09.24 18:10:20 | - | 157,400 |