TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:21 | - | 157,800 |
19.09.24 19:12:41 | - | 157,800 |
19.09.24 19:12:37 | - | 157,800 |
19.09.24 19:12:01 | - | 157,800 |
19.09.24 19:09:00 | - | 157,800 |
19.09.24 19:08:45 | - | 157,600 |
19.09.24 19:08:38 | - | 157,600 |
19.09.24 19:07:04 | - | 157,800 |
19.09.24 19:06:57 | - | 158,000 |
19.09.24 19:06:30 | - | 158,000 |
19.09.24 19:06:26 | - | 157,800 |
19.09.24 19:06:25 | - | 158,000 |
19.09.24 19:06:23 | - | 157,800 |
19.09.24 19:06:15 | - | 158,000 |
19.09.24 19:06:13 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:11 | - | 158,000 |
19.09.24 19:06:09 | - | 157,800 |
19.09.24 19:06:03 | - | 158,000 |
19.09.24 19:05:46 | - | 158,000 |
19.09.24 19:05:46 | - | 157,800 |
19.09.24 19:04:56 | - | 158,000 |
19.09.24 19:04:50 | - | 158,000 |
19.09.24 19:04:34 | - | 158,000 |
19.09.24 19:04:16 | - | 158,000 |
19.09.24 19:04:08 | - | 157,800 |
19.09.24 19:04:07 | - | 158,000 |
19.09.24 19:04:04 | - | 157,800 |
19.09.24 19:04:02 | - | 158,000 |
19.09.24 19:02:38 | - | 158,000 |
19.09.24 18:59:37 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:15 | - | 158,000 |
19.09.24 18:58:05 | - | 158,000 |
19.09.24 18:57:51 | - | 158,000 |
19.09.24 18:57:46 | - | 157,800 |
19.09.24 18:57:27 | - | 158,000 |
19.09.24 18:57:23 | - | 158,000 |
19.09.24 18:57:22 | - | 158,000 |
19.09.24 18:57:21 | - | 157,800 |
19.09.24 18:54:55 | - | 158,000 |
19.09.24 18:54:47 | - | 158,200 |
19.09.24 18:52:17 | - | 158,000 |
19.09.24 18:52:16 | - | 158,200 |
19.09.24 18:50:54 | - | 158,000 |
19.09.24 18:50:50 | - | 158,200 |
19.09.24 18:50:41 | - | 158,200 |