TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:34 | - | 158,200 |
19.09.24 20:32:16 | - | 158,200 |
19.09.24 20:32:10 | - | 158,400 |
19.09.24 20:32:09 | - | 158,200 |
19.09.24 20:32:07 | - | 158,400 |
19.09.24 20:32:02 | - | 158,200 |
19.09.24 20:31:52 | - | 158,400 |
19.09.24 20:31:41 | - | 158,200 |
19.09.24 20:31:16 | - | 158,400 |
19.09.24 20:31:06 | - | 158,200 |
19.09.24 20:30:59 | - | 158,400 |
19.09.24 20:30:57 | - | 158,200 |
19.09.24 20:30:53 | - | 158,400 |
19.09.24 20:30:20 | - | 158,200 |
19.09.24 20:28:42 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:38 | - | 158,400 |
19.09.24 20:28:37 | - | 158,200 |
19.09.24 20:28:15 | - | 158,200 |
19.09.24 20:28:07 | - | 158,400 |
19.09.24 20:28:02 | - | 158,200 |
19.09.24 20:27:53 | - | 158,400 |
19.09.24 20:27:18 | - | 158,200 |
19.09.24 20:27:14 | - | 158,400 |
19.09.24 20:27:05 | - | 158,400 |
19.09.24 20:27:04 | - | 158,200 |
19.09.24 20:26:52 | - | 158,400 |
19.09.24 20:26:44 | - | 158,200 |
19.09.24 20:25:03 | - | 158,200 |
19.09.24 20:24:57 | - | 158,400 |
19.09.24 20:22:09 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:07 | - | 158,000 |
19.09.24 20:22:04 | - | 158,000 |
19.09.24 20:22:02 | - | 158,000 |
19.09.24 20:21:47 | - | 158,000 |
19.09.24 20:21:45 | - | 158,200 |
19.09.24 20:21:42 | - | 158,000 |
19.09.24 20:21:39 | - | 158,000 |
19.09.24 20:20:12 | - | 158,200 |
19.09.24 20:20:09 | - | 158,200 |
19.09.24 20:19:55 | - | 158,200 |
19.09.24 20:19:53 | - | 158,200 |
19.09.24 20:19:45 | - | 158,000 |
19.09.24 20:18:37 | - | 158,000 |
19.09.24 20:18:36 | - | 158,000 |
19.09.24 20:16:58 | - | 158,200 |