TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:46 | - | 158,400 |
19.09.24 20:46:40 | - | 158,200 |
19.09.24 20:46:23 | - | 158,200 |
19.09.24 20:46:22 | - | 158,200 |
19.09.24 20:46:13 | - | 158,200 |
19.09.24 20:43:13 | - | 158,200 |
19.09.24 20:43:08 | - | 158,200 |
19.09.24 20:42:57 | - | 158,000 |
19.09.24 20:42:24 | - | 158,200 |
19.09.24 20:42:20 | - | 158,000 |
19.09.24 20:42:16 | - | 158,200 |
19.09.24 20:41:58 | - | 158,000 |
19.09.24 20:41:56 | - | 158,200 |
19.09.24 20:41:55 | - | 158,000 |
19.09.24 20:41:54 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:48 | - | 158,000 |
19.09.24 20:40:32 | - | 158,200 |
19.09.24 20:40:31 | - | 158,200 |
19.09.24 20:40:30 | - | 158,400 |
19.09.24 20:40:29 | - | 158,200 |
19.09.24 20:39:04 | - | 158,200 |
19.09.24 20:38:34 | - | 158,200 |
19.09.24 20:38:33 | - | 158,200 |
19.09.24 20:38:29 | - | 158,000 |
19.09.24 20:38:25 | - | 158,000 |
19.09.24 20:38:23 | - | 158,000 |
19.09.24 20:38:22 | - | 158,000 |
19.09.24 20:38:18 | - | 158,000 |
19.09.24 20:37:30 | - | 158,000 |
19.09.24 20:37:20 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:18 | - | 158,200 |
19.09.24 20:37:12 | - | 158,000 |
19.09.24 20:37:10 | - | 158,200 |
19.09.24 20:37:07 | - | 158,200 |
19.09.24 20:36:01 | - | 158,000 |
19.09.24 20:35:52 | - | 158,000 |
19.09.24 20:35:30 | - | 157,800 |
19.09.24 20:35:29 | - | 158,000 |
19.09.24 20:35:28 | - | 157,800 |
19.09.24 20:35:27 | - | 157,800 |
19.09.24 20:35:09 | - | 158,000 |
19.09.24 20:35:05 | - | 157,800 |
19.09.24 20:33:45 | - | 158,000 |
19.09.24 20:33:41 | - | 158,200 |
19.09.24 20:33:39 | - | 158,000 |