TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:29 | - | 158,000 |
19.09.24 20:57:13 | - | 158,200 |
19.09.24 20:54:13 | - | 158,200 |
19.09.24 20:54:03 | - | 158,200 |
19.09.24 20:54:00 | - | 158,000 |
19.09.24 20:53:54 | - | 158,200 |
19.09.24 20:53:51 | - | 158,000 |
19.09.24 20:53:50 | - | 158,200 |
19.09.24 20:53:47 | - | 158,000 |
19.09.24 20:53:38 | - | 158,200 |
19.09.24 20:53:33 | - | 158,200 |
19.09.24 20:53:31 | - | 158,200 |
19.09.24 20:53:30 | - | 158,000 |
19.09.24 20:53:03 | - | 158,000 |
19.09.24 20:53:00 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:58 | - | 158,200 |
19.09.24 20:52:56 | - | 158,000 |
19.09.24 20:52:53 | - | 158,200 |
19.09.24 20:52:50 | - | 158,000 |
19.09.24 20:52:49 | - | 158,200 |
19.09.24 20:52:45 | - | 158,000 |
19.09.24 20:52:38 | - | 158,200 |
19.09.24 20:52:37 | - | 158,000 |
19.09.24 20:52:27 | - | 158,200 |
19.09.24 20:52:13 | - | 158,000 |
19.09.24 20:52:08 | - | 158,200 |
19.09.24 20:52:06 | - | 158,000 |
19.09.24 20:52:03 | - | 158,200 |
19.09.24 20:51:38 | - | 158,000 |
19.09.24 20:51:19 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:16 | - | 157,800 |
19.09.24 20:51:07 | - | 158,000 |
19.09.24 20:50:30 | - | 158,200 |
19.09.24 20:50:12 | - | 158,200 |
19.09.24 20:49:54 | - | 158,000 |
19.09.24 20:49:52 | - | 158,200 |
19.09.24 20:49:46 | - | 158,000 |
19.09.24 20:49:32 | - | 158,200 |
19.09.24 20:49:31 | - | 158,000 |
19.09.24 20:49:30 | - | 158,200 |
19.09.24 20:48:56 | - | 158,200 |
19.09.24 20:48:40 | - | 158,200 |
19.09.24 20:47:42 | - | 158,200 |
19.09.24 20:47:38 | - | 158,200 |
19.09.24 20:47:26 | - | 158,400 |