TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:13 | - | 158,800 |
19.09.24 19:41:59 | - | 158,600 |
19.09.24 19:40:33 | - | 158,600 |
19.09.24 19:39:10 | - | 158,400 |
19.09.24 19:38:48 | - | 158,400 |
19.09.24 19:38:44 | - | 158,200 |
19.09.24 19:38:35 | - | 158,400 |
19.09.24 19:37:34 | - | 158,200 |
19.09.24 19:37:24 | - | 158,400 |
19.09.24 19:37:05 | - | 158,200 |
19.09.24 19:34:52 | - | 158,200 |
19.09.24 19:33:36 | - | 158,000 |
19.09.24 19:33:32 | - | 158,200 |
19.09.24 19:33:28 | - | 158,000 |
19.09.24 19:33:24 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:11 | - | 158,000 |
19.09.24 19:33:08 | - | 158,200 |
19.09.24 19:32:53 | - | 158,000 |
19.09.24 19:29:53 | - | 158,000 |
19.09.24 19:29:22 | - | 158,000 |
19.09.24 19:29:01 | - | 158,000 |
19.09.24 19:28:17 | - | 157,800 |
19.09.24 19:25:16 | - | 157,800 |
19.09.24 19:25:12 | - | 157,800 |
19.09.24 19:23:57 | - | 157,600 |
19.09.24 19:23:55 | - | 157,800 |
19.09.24 19:23:49 | - | 157,600 |
19.09.24 19:23:23 | - | 157,800 |
19.09.24 19:23:22 | - | 157,800 |
19.09.24 19:23:20 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:23 | - | 157,800 |
19.09.24 19:21:22 | - | 158,000 |
19.09.24 19:21:21 | - | 157,800 |
19.09.24 19:21:08 | - | 158,000 |
19.09.24 19:21:06 | - | 157,800 |
19.09.24 19:20:59 | - | 157,800 |
19.09.24 19:20:57 | - | 157,800 |
19.09.24 19:20:49 | - | 158,000 |
19.09.24 19:20:23 | - | 158,000 |
19.09.24 19:20:21 | - | 157,800 |
19.09.24 19:20:18 | - | 158,000 |
19.09.24 19:17:31 | - | 158,000 |
19.09.24 19:17:22 | - | 157,800 |
19.09.24 19:14:47 | - | 157,800 |
19.09.24 19:14:27 | - | 158,000 |