TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:28 | - | 158,000 |
19.09.24 18:35:27 | - | 158,200 |
19.09.24 18:35:25 | - | 158,000 |
19.09.24 18:34:50 | - | 158,000 |
19.09.24 18:34:50 | - | 157,800 |
19.09.24 18:34:48 | - | 158,000 |
19.09.24 18:34:47 | - | 157,800 |
19.09.24 18:34:38 | - | 158,000 |
19.09.24 18:34:38 | - | 157,800 |
19.09.24 18:34:22 | - | 158,000 |
19.09.24 18:34:05 | - | 157,800 |
19.09.24 18:34:03 | - | 158,000 |
19.09.24 18:33:52 | - | 158,000 |
19.09.24 18:33:50 | - | 157,800 |
19.09.24 18:33:44 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:43 | - | 158,000 |
19.09.24 18:33:43 | - | 157,800 |
19.09.24 18:33:35 | - | 158,000 |
19.09.24 18:33:19 | - | 157,800 |
19.09.24 18:32:22 | - | 157,800 |
19.09.24 18:32:17 | - | 157,600 |
19.09.24 18:32:16 | - | 157,800 |
19.09.24 18:31:50 | - | 157,600 |
19.09.24 18:31:35 | - | 157,600 |
19.09.24 18:31:32 | - | 157,600 |
19.09.24 18:31:18 | - | 157,600 |
19.09.24 18:31:01 | - | 157,600 |
19.09.24 18:30:59 | - | 157,800 |
19.09.24 18:30:57 | - | 157,600 |
19.09.24 18:30:24 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:18 | - | 157,600 |
19.09.24 18:29:48 | - | 157,800 |
19.09.24 18:29:41 | - | 157,600 |
19.09.24 18:29:30 | - | 157,800 |
19.09.24 18:29:25 | - | 157,600 |
19.09.24 18:29:20 | - | 157,600 |
19.09.24 18:29:07 | - | 157,600 |
19.09.24 18:28:56 | - | 157,600 |
19.09.24 18:28:46 | - | 157,800 |
19.09.24 18:28:44 | - | 157,800 |
19.09.24 18:28:43 | - | 157,600 |
19.09.24 18:28:38 | - | 157,600 |
19.09.24 18:28:37 | - | 157,600 |
19.09.24 18:28:36 | - | 157,600 |
19.09.24 18:26:34 | - | 157,600 |