TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:22 | - | 157,600 |
19.09.24 17:45:20 | - | 157,600 |
19.09.24 17:45:19 | - | 157,400 |
19.09.24 17:45:18 | - | 157,600 |
19.09.24 17:45:14 | - | 157,400 |
19.09.24 17:44:35 | - | 157,600 |
19.09.24 17:44:20 | - | 157,400 |
19.09.24 17:43:45 | - | 157,600 |
19.09.24 17:43:43 | - | 157,400 |
19.09.24 17:43:41 | - | 157,600 |
19.09.24 17:43:40 | - | 157,400 |
19.09.24 17:42:58 | - | 157,600 |
19.09.24 17:42:50 | - | 157,400 |
19.09.24 17:42:48 | - | 157,600 |
19.09.24 17:42:46 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:43 | - | 157,600 |
19.09.24 17:42:22 | - | 157,600 |
19.09.24 17:42:21 | - | 157,400 |
19.09.24 17:42:17 | - | 157,600 |
19.09.24 17:41:59 | - | 157,400 |
19.09.24 17:41:56 | - | 157,400 |
19.09.24 17:41:53 | - | 157,400 |
19.09.24 17:41:49 | - | 157,400 |
19.09.24 17:41:39 | - | 157,400 |
19.09.24 17:41:38 | - | 157,400 |
19.09.24 17:41:09 | - | 157,400 |
19.09.24 17:41:01 | - | 157,600 |
19.09.24 17:40:57 | - | 157,400 |
19.09.24 17:40:41 | - | 157,600 |
19.09.24 17:39:40 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:27 | - | 157,600 |
19.09.24 17:39:24 | - | 157,400 |
19.09.24 17:39:14 | - | 157,600 |
19.09.24 17:39:13 | - | 157,400 |
19.09.24 17:39:12 | - | 157,600 |
19.09.24 17:39:08 | - | 157,400 |
19.09.24 17:38:42 | - | 157,400 |
19.09.24 17:38:40 | - | 157,200 |
19.09.24 17:38:33 | - | 157,400 |
19.09.24 17:38:32 | - | 157,400 |
19.09.24 17:38:31 | - | 157,200 |
19.09.24 17:37:10 | - | 157,400 |
19.09.24 17:37:07 | - | 157,600 |
19.09.24 17:37:01 | - | 157,400 |
19.09.24 17:34:33 | - | 157,400 |