TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:51 | - | 156,800 |
19.09.24 17:06:50 | - | 156,600 |
19.09.24 17:06:49 | - | 156,800 |
19.09.24 17:06:48 | - | 156,600 |
19.09.24 17:06:44 | - | 156,600 |
19.09.24 17:06:41 | - | 156,600 |
19.09.24 17:05:45 | - | 156,600 |
19.09.24 17:05:39 | - | 156,800 |
19.09.24 17:04:54 | - | 156,600 |
19.09.24 17:04:46 | - | 156,800 |
19.09.24 17:04:07 | - | 156,600 |
19.09.24 17:03:38 | - | 156,600 |
19.09.24 17:03:36 | - | 156,400 |
19.09.24 17:03:32 | - | 156,600 |
19.09.24 17:03:32 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:31 | - | 156,600 |
19.09.24 17:03:28 | - | 156,600 |
19.09.24 17:03:27 | - | 156,400 |
19.09.24 17:03:16 | - | 156,400 |
19.09.24 17:03:12 | - | 156,600 |
19.09.24 17:03:07 | - | 156,400 |
19.09.24 17:03:00 | - | 156,600 |
19.09.24 17:02:58 | - | 156,600 |
19.09.24 17:02:30 | - | 156,600 |
19.09.24 17:02:22 | - | 156,600 |
19.09.24 17:02:17 | - | 156,400 |
19.09.24 17:02:06 | - | 156,600 |
19.09.24 17:02:04 | - | 156,400 |
19.09.24 17:02:03 | - | 156,600 |
19.09.24 17:02:02 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:59 | - | 156,600 |
19.09.24 17:00:53 | - | 156,400 |
19.09.24 17:00:52 | - | 156,200 |
19.09.24 17:00:49 | - | 156,200 |
19.09.24 17:00:28 | - | 156,400 |
19.09.24 17:00:21 | - | 156,600 |
19.09.24 16:59:33 | - | 156,400 |
19.09.24 16:59:17 | - | 156,400 |
19.09.24 16:59:07 | - | 156,200 |
19.09.24 16:59:05 | - | 156,400 |
19.09.24 16:59:04 | - | 156,200 |
19.09.24 16:58:40 | - | 156,400 |
19.09.24 16:58:35 | - | 156,400 |
19.09.24 16:58:28 | - | 156,400 |
19.09.24 16:58:26 | - | 156,400 |