TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:23 | - | 156,400 |
19.09.24 16:58:19 | - | 156,400 |
19.09.24 16:58:16 | - | 156,400 |
19.09.24 16:58:15 | - | 156,600 |
19.09.24 16:58:13 | - | 156,400 |
19.09.24 16:57:01 | - | 156,600 |
19.09.24 16:56:51 | - | 156,800 |
19.09.24 16:56:46 | - | 156,600 |
19.09.24 16:56:45 | - | 156,800 |
19.09.24 16:56:43 | - | 156,600 |
19.09.24 16:56:41 | - | 156,800 |
19.09.24 16:56:34 | - | 156,600 |
19.09.24 16:56:30 | - | 156,800 |
19.09.24 16:56:26 | - | 156,600 |
19.09.24 16:56:17 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:03 | - | 156,600 |
19.09.24 16:56:02 | - | 156,600 |
19.09.24 16:56:01 | - | 156,600 |
19.09.24 16:56:00 | - | 156,600 |
19.09.24 16:55:59 | - | 156,800 |
19.09.24 16:55:51 | - | 156,600 |
19.09.24 16:54:57 | - | 156,600 |
19.09.24 16:54:56 | - | 156,600 |
19.09.24 16:54:45 | - | 156,600 |
19.09.24 16:54:43 | - | 156,800 |
19.09.24 16:54:42 | - | 156,600 |
19.09.24 16:54:39 | - | 156,800 |
19.09.24 16:53:52 | - | 156,800 |
19.09.24 16:53:43 | - | 156,800 |
19.09.24 16:53:41 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:53 | - | 156,600 |
19.09.24 16:52:24 | - | 156,800 |
19.09.24 16:52:21 | - | 156,600 |
19.09.24 16:52:03 | - | 156,800 |
19.09.24 16:52:01 | - | 156,600 |
19.09.24 16:51:58 | - | 156,800 |
19.09.24 16:51:57 | - | 156,600 |
19.09.24 16:51:53 | - | 156,800 |
19.09.24 16:51:47 | - | 156,600 |
19.09.24 16:51:43 | - | 156,800 |
19.09.24 16:51:42 | - | 156,600 |
19.09.24 16:51:38 | - | 156,800 |
19.09.24 16:51:37 | - | 156,600 |
19.09.24 16:51:14 | - | 156,800 |
19.09.24 16:51:10 | - | 156,600 |