TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:47 | - | 156,600 |
19.09.24 16:50:46 | - | 156,800 |
19.09.24 16:50:43 | - | 156,600 |
19.09.24 16:49:59 | - | 156,800 |
19.09.24 16:49:58 | - | 156,600 |
19.09.24 16:48:43 | - | 156,600 |
19.09.24 16:48:30 | - | 156,600 |
19.09.24 16:48:28 | - | 156,400 |
19.09.24 16:48:17 | - | 156,600 |
19.09.24 16:48:16 | - | 156,400 |
19.09.24 16:48:13 | - | 156,600 |
19.09.24 16:48:12 | - | 156,400 |
19.09.24 16:48:10 | - | 156,600 |
19.09.24 16:48:08 | - | 156,400 |
19.09.24 16:47:51 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:37 | - | 156,400 |
19.09.24 16:47:35 | - | 156,600 |
19.09.24 16:47:28 | - | 156,400 |
19.09.24 16:47:19 | - | 156,400 |
19.09.24 16:46:57 | - | 156,600 |
19.09.24 16:46:37 | - | 156,600 |
19.09.24 16:46:36 | - | 156,400 |
19.09.24 16:46:35 | - | 156,400 |
19.09.24 16:46:34 | - | 156,400 |
19.09.24 16:46:33 | - | 156,400 |
19.09.24 16:46:08 | - | 156,400 |
19.09.24 16:46:06 | - | 156,600 |
19.09.24 16:46:05 | - | 156,400 |
19.09.24 16:46:04 | - | 156,400 |
19.09.24 16:46:02 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:24 | - | 156,400 |
19.09.24 16:44:15 | - | 156,600 |
19.09.24 16:44:13 | - | 156,400 |
19.09.24 16:44:00 | - | 156,600 |
19.09.24 16:43:42 | - | 156,600 |
19.09.24 16:43:41 | - | 156,400 |
19.09.24 16:43:33 | - | 156,600 |
19.09.24 16:43:31 | - | 156,400 |
19.09.24 16:43:29 | - | 156,600 |
19.09.24 16:42:31 | - | 156,600 |
19.09.24 16:42:15 | - | 156,600 |
19.09.24 16:42:11 | - | 156,400 |
19.09.24 16:42:05 | - | 156,600 |
19.09.24 16:42:02 | - | 156,400 |
19.09.24 16:42:00 | - | 156,600 |