TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:07 | - | 157,000 |
19.09.24 17:16:00 | - | 156,800 |
19.09.24 17:15:59 | - | 157,000 |
19.09.24 17:15:57 | - | 157,000 |
19.09.24 17:15:56 | - | 156,800 |
19.09.24 17:15:44 | - | 157,000 |
19.09.24 17:15:38 | - | 157,000 |
19.09.24 17:15:37 | - | 156,800 |
19.09.24 17:15:36 | - | 157,000 |
19.09.24 17:15:34 | - | 156,800 |
19.09.24 17:15:33 | - | 157,000 |
19.09.24 17:15:10 | - | 156,800 |
19.09.24 17:15:09 | - | 156,800 |
19.09.24 17:15:08 | - | 156,800 |
19.09.24 17:12:08 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:07 | - | 156,800 |
19.09.24 17:11:43 | - | 156,800 |
19.09.24 17:11:42 | - | 156,600 |
19.09.24 17:11:27 | - | 156,600 |
19.09.24 17:11:26 | - | 156,800 |
19.09.24 17:11:24 | - | 156,600 |
19.09.24 17:11:23 | - | 156,600 |
19.09.24 17:11:22 | - | 156,800 |
19.09.24 17:11:17 | - | 156,600 |
19.09.24 17:11:16 | - | 156,600 |
19.09.24 17:10:21 | - | 156,600 |
19.09.24 17:10:19 | - | 156,400 |
19.09.24 17:10:13 | - | 156,400 |
19.09.24 17:10:07 | - | 156,400 |
19.09.24 17:10:00 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:58 | - | 156,600 |
19.09.24 17:09:51 | - | 156,400 |
19.09.24 17:09:44 | - | 156,400 |
19.09.24 17:08:50 | - | 156,400 |
19.09.24 17:08:49 | - | 156,600 |
19.09.24 17:08:48 | - | 156,400 |
19.09.24 17:08:24 | - | 156,600 |
19.09.24 17:08:18 | - | 156,600 |
19.09.24 17:08:17 | - | 156,400 |
19.09.24 17:08:16 | - | 156,400 |
19.09.24 17:08:08 | - | 156,600 |
19.09.24 17:08:07 | - | 156,600 |
19.09.24 17:07:13 | - | 156,800 |
19.09.24 17:06:54 | - | 156,800 |
19.09.24 17:06:53 | - | 156,600 |