TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:11 | - | 157,400 |
19.09.24 17:34:05 | - | 157,200 |
19.09.24 17:33:50 | - | 157,200 |
19.09.24 17:33:49 | - | 157,000 |
19.09.24 17:33:44 | - | 157,200 |
19.09.24 17:33:43 | - | 157,000 |
19.09.24 17:33:36 | - | 157,200 |
19.09.24 17:33:35 | - | 157,000 |
19.09.24 17:33:33 | - | 157,200 |
19.09.24 17:33:32 | - | 157,000 |
19.09.24 17:33:31 | - | 157,200 |
19.09.24 17:33:28 | - | 157,000 |
19.09.24 17:33:15 | - | 157,200 |
19.09.24 17:33:13 | - | 157,000 |
19.09.24 17:32:36 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:26 | - | 157,200 |
19.09.24 17:31:50 | - | 157,200 |
19.09.24 17:31:48 | - | 157,400 |
19.09.24 17:31:24 | - | 157,200 |
19.09.24 17:31:04 | - | 157,400 |
19.09.24 17:30:55 | - | 157,600 |
19.09.24 17:30:48 | - | 157,400 |
19.09.24 17:30:41 | - | 157,600 |
19.09.24 17:30:39 | - | 157,400 |
19.09.24 17:30:38 | - | 157,600 |
19.09.24 17:30:33 | - | 157,400 |
19.09.24 17:30:30 | - | 157,400 |
19.09.24 17:30:23 | - | 157,400 |
19.09.24 17:30:22 | - | 157,400 |
19.09.24 17:29:32 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:19 | - | 157,400 |
19.09.24 17:29:18 | - | 157,200 |
19.09.24 17:29:17 | - | 157,400 |
19.09.24 17:29:16 | - | 157,200 |
19.09.24 17:29:00 | - | 157,400 |
19.09.24 17:28:56 | - | 157,200 |
19.09.24 17:28:55 | - | 157,400 |
19.09.24 17:28:54 | - | 157,200 |
19.09.24 17:28:51 | - | 157,400 |
19.09.24 17:28:50 | - | 157,200 |
19.09.24 17:28:48 | - | 157,200 |
19.09.24 17:28:01 | - | 157,400 |
19.09.24 17:27:51 | - | 157,400 |
19.09.24 17:27:40 | - | 157,400 |
19.09.24 17:27:22 | - | 157,400 |