TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:20 | - | 157,400 |
19.09.24 18:07:07 | - | 157,400 |
19.09.24 18:07:06 | - | 157,200 |
19.09.24 18:07:05 | - | 157,200 |
19.09.24 18:06:47 | - | 157,200 |
19.09.24 18:06:35 | - | 157,200 |
19.09.24 18:03:35 | - | 157,200 |
19.09.24 18:03:32 | - | 157,200 |
19.09.24 18:03:08 | - | 157,200 |
19.09.24 18:03:04 | - | 157,000 |
19.09.24 18:03:03 | - | 157,000 |
19.09.24 18:03:02 | - | 157,200 |
19.09.24 18:02:33 | - | 157,000 |
19.09.24 18:02:30 | - | 157,000 |
19.09.24 18:02:22 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:06 | - | 157,200 |
19.09.24 18:02:02 | - | 157,000 |
19.09.24 18:02:01 | - | 157,000 |
19.09.24 18:02:00 | - | 156,800 |
19.09.24 18:01:50 | - | 156,800 |
19.09.24 18:01:40 | - | 157,000 |
19.09.24 18:01:35 | - | 156,800 |
19.09.24 18:01:30 | - | 157,000 |
19.09.24 18:01:21 | - | 156,800 |
19.09.24 18:01:19 | - | 157,000 |
19.09.24 18:01:15 | - | 156,800 |
19.09.24 18:01:14 | - | 156,800 |
19.09.24 18:01:01 | - | 156,800 |
19.09.24 18:00:47 | - | 157,000 |
19.09.24 18:00:28 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:27 | - | 156,800 |
19.09.24 18:00:16 | - | 156,800 |
19.09.24 18:00:06 | - | 157,000 |
19.09.24 18:00:05 | - | 156,800 |
19.09.24 17:59:58 | - | 157,000 |
19.09.24 17:58:58 | - | 156,800 |
19.09.24 17:58:56 | - | 156,800 |
19.09.24 17:57:32 | - | 157,000 |
19.09.24 17:57:24 | - | 157,000 |
19.09.24 17:57:21 | - | 156,800 |
19.09.24 17:57:06 | - | 156,800 |
19.09.24 17:56:52 | - | 157,000 |
19.09.24 17:56:51 | - | 156,800 |
19.09.24 17:56:47 | - | 157,000 |
19.09.24 17:56:31 | - | 157,000 |