TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:14 | - | 158,200 |
19.09.24 18:47:47 | - | 158,000 |
19.09.24 18:47:46 | - | 158,200 |
19.09.24 18:47:27 | - | 158,000 |
19.09.24 18:47:24 | - | 158,200 |
19.09.24 18:47:09 | - | 158,000 |
19.09.24 18:47:03 | - | 158,200 |
19.09.24 18:44:15 | - | 158,000 |
19.09.24 18:44:10 | - | 158,200 |
19.09.24 18:43:44 | - | 158,000 |
19.09.24 18:43:28 | - | 158,000 |
19.09.24 18:43:08 | - | 158,000 |
19.09.24 18:43:07 | - | 158,200 |
19.09.24 18:42:57 | - | 158,000 |
19.09.24 18:42:54 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:40 | - | 158,200 |
19.09.24 18:42:39 | - | 158,200 |
19.09.24 18:42:21 | - | 158,200 |
19.09.24 18:42:17 | - | 158,200 |
19.09.24 18:42:13 | - | 158,200 |
19.09.24 18:41:58 | - | 158,200 |
19.09.24 18:41:57 | - | 158,200 |
19.09.24 18:41:55 | - | 158,200 |
19.09.24 18:41:20 | - | 158,200 |
19.09.24 18:41:19 | - | 158,200 |
19.09.24 18:38:41 | - | 158,200 |
19.09.24 18:38:37 | - | 158,000 |
19.09.24 18:38:09 | - | 158,000 |
19.09.24 18:38:07 | - | 158,200 |
19.09.24 18:38:03 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:00 | - | 158,200 |
19.09.24 18:37:52 | - | 158,000 |
19.09.24 18:37:22 | - | 158,200 |
19.09.24 18:37:18 | - | 158,000 |
19.09.24 18:37:06 | - | 158,200 |
19.09.24 18:37:03 | - | 158,000 |
19.09.24 18:36:58 | - | 158,200 |
19.09.24 18:36:53 | - | 158,000 |
19.09.24 18:36:16 | - | 158,200 |
19.09.24 18:36:01 | - | 158,000 |
19.09.24 18:36:00 | - | 158,200 |
19.09.24 18:35:56 | - | 158,000 |
19.09.24 18:35:53 | - | 158,200 |
19.09.24 18:35:52 | - | 158,200 |
19.09.24 18:35:31 | - | 158,200 |