TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:36 | - | 157,000 |
19.09.24 16:20:07 | - | 157,000 |
19.09.24 16:19:54 | - | 157,000 |
19.09.24 16:19:53 | - | 156,800 |
19.09.24 16:19:38 | - | 157,000 |
19.09.24 16:19:33 | - | 157,000 |
19.09.24 16:19:28 | - | 157,200 |
19.09.24 16:19:24 | - | 157,000 |
19.09.24 16:19:17 | - | 157,200 |
19.09.24 16:19:14 | - | 157,000 |
19.09.24 16:19:08 | - | 157,200 |
19.09.24 16:18:24 | - | 157,000 |
19.09.24 16:18:23 | - | 157,000 |
19.09.24 16:18:17 | - | 157,000 |
19.09.24 16:18:13 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:43 | - | 157,000 |
19.09.24 16:17:38 | - | 157,000 |
19.09.24 16:17:07 | - | 157,000 |
19.09.24 16:17:06 | - | 157,000 |
19.09.24 16:16:21 | - | 156,800 |
19.09.24 16:16:18 | - | 156,800 |
19.09.24 16:16:13 | - | 156,800 |
19.09.24 16:15:32 | - | 156,800 |
19.09.24 16:15:31 | - | 156,600 |
19.09.24 16:15:25 | - | 156,800 |
19.09.24 16:15:24 | - | 156,800 |
19.09.24 16:14:48 | - | 156,800 |
19.09.24 16:14:47 | - | 156,600 |
19.09.24 16:14:40 | - | 156,800 |
19.09.24 16:14:36 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:33 | - | 156,600 |
19.09.24 16:14:27 | - | 156,600 |
19.09.24 16:14:21 | - | 156,800 |
19.09.24 16:14:15 | - | 156,600 |
19.09.24 16:14:12 | - | 156,600 |
19.09.24 16:14:11 | - | 156,600 |
19.09.24 16:14:05 | - | 156,800 |
19.09.24 16:14:04 | - | 156,600 |
19.09.24 16:14:03 | - | 156,800 |
19.09.24 16:13:58 | - | 156,600 |
19.09.24 16:13:48 | - | 156,800 |
19.09.24 16:13:46 | - | 156,600 |
19.09.24 16:12:59 | - | 156,600 |
19.09.24 16:12:58 | - | 156,400 |
19.09.24 16:12:48 | - | 156,600 |