TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:52 | - | 156,000 |
19.09.24 16:01:49 | - | 156,000 |
19.09.24 16:01:47 | - | 156,000 |
19.09.24 16:01:45 | - | 156,000 |
19.09.24 16:01:44 | - | 156,000 |
19.09.24 16:01:27 | - | 156,000 |
19.09.24 16:01:19 | - | 156,000 |
19.09.24 16:01:17 | - | 156,000 |
19.09.24 16:01:16 | - | 156,000 |
19.09.24 16:00:57 | - | 156,000 |
19.09.24 16:00:54 | - | 156,000 |
19.09.24 16:00:48 | - | 156,000 |
19.09.24 16:00:46 | - | 156,200 |
19.09.24 16:00:43 | - | 156,000 |
19.09.24 16:00:41 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:39 | - | 156,000 |
19.09.24 16:00:29 | - | 156,200 |
19.09.24 16:00:28 | - | 156,000 |
19.09.24 16:00:24 | - | 156,200 |
19.09.24 16:00:07 | - | 156,200 |
19.09.24 16:00:05 | - | 156,200 |
19.09.24 15:59:39 | - | 156,000 |
19.09.24 15:59:38 | - | 155,800 |
19.09.24 15:59:27 | - | 156,000 |
19.09.24 15:59:16 | - | 155,800 |
19.09.24 15:59:15 | - | 155,600 |
19.09.24 15:59:09 | - | 155,800 |
19.09.24 15:59:06 | - | 155,600 |
19.09.24 15:59:05 | - | 155,600 |
19.09.24 15:59:03 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:59 | - | 155,800 |
19.09.24 15:58:57 | - | 155,800 |
19.09.24 15:58:53 | - | 155,800 |
19.09.24 15:58:41 | - | 155,800 |
19.09.24 15:58:23 | - | 155,800 |
19.09.24 15:58:09 | - | 155,800 |
19.09.24 15:58:03 | - | 155,800 |
19.09.24 15:58:01 | - | 155,800 |
19.09.24 15:57:59 | - | 155,800 |
19.09.24 15:57:57 | - | 155,800 |
19.09.24 15:57:54 | - | 155,600 |
19.09.24 15:57:51 | - | 155,800 |
19.09.24 15:57:49 | - | 155,600 |
19.09.24 15:57:48 | - | 155,600 |
19.09.24 15:57:46 | - | 155,600 |