TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:49 | - | 155,600 |
19.09.24 15:57:48 | - | 155,600 |
19.09.24 15:57:46 | - | 155,600 |
19.09.24 15:57:43 | - | 155,800 |
19.09.24 15:57:40 | - | 155,600 |
19.09.24 15:57:30 | - | 155,800 |
19.09.24 15:57:17 | - | 155,800 |
19.09.24 15:57:08 | - | 155,800 |
19.09.24 15:57:05 | - | 155,800 |
19.09.24 15:57:04 | - | 155,800 |
19.09.24 15:56:42 | - | 155,800 |
19.09.24 15:56:40 | - | 155,600 |
19.09.24 15:56:39 | - | 155,800 |
19.09.24 15:56:36 | - | 155,600 |
19.09.24 15:56:20 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:18 | - | 155,600 |
19.09.24 15:55:33 | - | 155,800 |
19.09.24 15:55:28 | - | 155,600 |
19.09.24 15:55:26 | - | 155,600 |
19.09.24 15:55:24 | - | 155,600 |
19.09.24 15:55:13 | - | 155,800 |
19.09.24 15:55:13 | - | 155,600 |
19.09.24 15:55:06 | - | 155,800 |
19.09.24 15:55:03 | - | 155,600 |
19.09.24 15:54:58 | - | 155,600 |
19.09.24 15:54:55 | - | 155,600 |
19.09.24 15:54:28 | - | 155,600 |
19.09.24 15:54:25 | - | 155,400 |
19.09.24 15:54:22 | - | 155,600 |
19.09.24 15:54:19 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:14 | - | 155,400 |
19.09.24 15:54:12 | - | 155,400 |
19.09.24 15:54:11 | - | 155,600 |
19.09.24 15:54:09 | - | 155,400 |
19.09.24 15:54:07 | - | 155,400 |
19.09.24 15:54:04 | - | 155,400 |
19.09.24 15:53:34 | - | 155,400 |
19.09.24 15:53:34 | - | 155,200 |
19.09.24 15:53:27 | - | 155,400 |
19.09.24 15:53:26 | - | 155,200 |
19.09.24 15:53:24 | - | 155,400 |
19.09.24 15:53:23 | - | 155,200 |
19.09.24 15:53:12 | - | 155,400 |
19.09.24 15:53:11 | - | 155,200 |
19.09.24 15:53:05 | - | 155,400 |