DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:52 | - | 24,850 |
23.09.24 16:09:51 | - | 24,850 |
23.09.24 16:09:37 | - | 24,800 |
23.09.24 16:06:36 | - | 24,800 |
23.09.24 16:03:36 | - | 24,800 |
23.09.24 16:00:36 | - | 24,800 |
23.09.24 15:57:36 | - | 24,800 |
23.09.24 15:54:36 | - | 24,800 |
23.09.24 15:51:36 | - | 24,800 |
23.09.24 15:48:36 | - | 24,800 |
23.09.24 15:45:36 | - | 24,800 |
23.09.24 15:42:36 | - | 24,800 |
23.09.24 15:39:36 | - | 24,800 |
23.09.24 15:36:36 | - | 24,800 |
23.09.24 15:33:35 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:35 | - | 24,800 |
23.09.24 15:28:01 | - | 24,850 |
23.09.24 15:25:00 | - | 24,850 |
23.09.24 15:23:43 | - | 24,800 |
23.09.24 15:20:43 | - | 24,800 |
23.09.24 15:17:43 | - | 24,800 |
23.09.24 15:14:42 | - | 24,800 |
23.09.24 15:11:42 | - | 24,800 |
23.09.24 15:08:42 | - | 24,800 |
23.09.24 15:05:42 | - | 24,800 |
23.09.24 15:02:41 | - | 24,800 |
23.09.24 15:01:10 | - | 24,750 |
23.09.24 14:58:10 | - | 24,750 |
23.09.24 14:58:07 | - | 24,650 |
23.09.24 14:57:56 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:56 | - | 24,450 |
23.09.24 14:51:55 | - | 24,450 |
23.09.24 14:48:55 | - | 24,450 |
23.09.24 14:45:55 | - | 24,450 |
23.09.24 14:42:55 | - | 24,450 |
23.09.24 14:39:55 | - | 24,450 |
23.09.24 14:36:54 | - | 24,450 |
23.09.24 14:33:54 | - | 24,450 |
23.09.24 14:30:54 | - | 24,450 |
23.09.24 14:30:40 | - | 24,450 |
23.09.24 14:30:00 | - | 24,450 |
23.09.24 14:29:33 | - | 24,400 |
23.09.24 14:26:33 | - | 24,400 |
23.09.24 14:23:33 | - | 24,400 |
23.09.24 14:20:33 | - | 24,400 |