DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:00 | - | 24,650 |
23.09.24 17:35:59 | - | 24,600 |
23.09.24 17:35:32 | - | 24,600 |
23.09.24 17:35:31 | - | 24,600 |
23.09.24 17:35:18 | - | 24,650 |
23.09.24 17:35:16 | - | 24,600 |
23.09.24 17:35:13 | - | 24,600 |
23.09.24 17:35:06 | - | 24,600 |
23.09.24 17:35:05 | - | 24,650 |
23.09.24 17:33:57 | - | 24,750 |
23.09.24 17:31:34 | - | 24,850 |
23.09.24 17:31:02 | - | 24,750 |
23.09.24 17:28:56 | - | 24,850 |
23.09.24 17:28:55 | - | 24,850 |
23.09.24 17:28:52 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:51 | - | 24,800 |
23.09.24 17:22:51 | - | 24,800 |
23.09.24 17:21:31 | - | 24,750 |
23.09.24 17:20:55 | - | 24,800 |
23.09.24 17:17:55 | - | 24,800 |
23.09.24 17:15:57 | - | 24,850 |
23.09.24 17:15:02 | - | 24,800 |
23.09.24 17:12:02 | - | 24,800 |
23.09.24 17:09:44 | - | 24,900 |
23.09.24 17:06:44 | - | 24,900 |
23.09.24 17:03:44 | - | 24,900 |
23.09.24 17:00:44 | - | 24,900 |
23.09.24 16:57:43 | - | 24,900 |
23.09.24 16:57:11 | - | 24,850 |
23.09.24 16:54:11 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:11 | - | 24,850 |
23.09.24 16:48:11 | - | 24,850 |
23.09.24 16:45:11 | - | 24,850 |
23.09.24 16:42:11 | - | 24,850 |
23.09.24 16:39:11 | - | 24,850 |
23.09.24 16:36:53 | - | 24,850 |
23.09.24 16:33:53 | - | 24,850 |
23.09.24 16:30:52 | - | 24,850 |
23.09.24 16:27:52 | - | 24,850 |
23.09.24 16:24:52 | - | 24,850 |
23.09.24 16:21:52 | - | 24,850 |
23.09.24 16:18:52 | - | 24,850 |
23.09.24 16:15:52 | - | 24,850 |
23.09.24 16:12:52 | - | 24,850 |
23.09.24 16:09:51 | - | 24,850 |