DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:54 | - | 24,450 |
23.09.24 14:30:40 | - | 24,450 |
23.09.24 14:30:00 | - | 24,450 |
23.09.24 14:29:33 | - | 24,400 |
23.09.24 14:26:33 | - | 24,400 |
23.09.24 14:23:33 | - | 24,400 |
23.09.24 14:20:33 | - | 24,400 |
23.09.24 14:17:33 | - | 24,400 |
23.09.24 14:14:32 | - | 24,400 |
23.09.24 14:11:32 | - | 24,400 |
23.09.24 14:08:32 | - | 24,400 |
23.09.24 14:05:32 | - | 24,400 |
23.09.24 14:02:31 | - | 24,400 |
23.09.24 13:59:31 | - | 24,400 |
23.09.24 13:56:31 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:53:31 | - | 24,400 |
23.09.24 13:50:30 | - | 24,400 |
23.09.24 13:47:30 | - | 24,400 |
23.09.24 13:44:30 | - | 24,400 |
23.09.24 13:41:30 | - | 24,400 |
23.09.24 13:38:29 | - | 24,400 |
23.09.24 13:35:29 | - | 24,400 |
23.09.24 13:32:29 | - | 24,400 |
23.09.24 13:29:29 | - | 24,400 |
23.09.24 13:26:28 | - | 24,400 |
23.09.24 13:23:28 | - | 24,400 |
23.09.24 13:20:28 | - | 24,400 |
23.09.24 13:17:28 | - | 24,400 |
23.09.24 13:14:27 | - | 24,400 |
23.09.24 13:11:27 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:08:27 | - | 24,400 |
23.09.24 13:05:27 | - | 24,400 |
23.09.24 13:02:26 | - | 24,400 |
23.09.24 13:01:30 | - | 24,450 |
23.09.24 13:00:33 | - | 24,300 |
23.09.24 13:00:02 | - | 24,350 |
23.09.24 12:59:42 | - | 24,400 |
23.09.24 12:56:41 | - | 24,400 |
23.09.24 12:53:41 | - | 24,400 |
23.09.24 12:50:41 | - | 24,400 |
23.09.24 12:47:41 | - | 24,400 |
23.09.24 12:44:40 | - | 24,400 |
23.09.24 12:41:40 | - | 24,400 |
23.09.24 12:38:40 | - | 24,400 |
23.09.24 12:35:40 | - | 24,400 |