DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:39:59 | - | 24,500 |
23.09.24 08:39:43 | - | 24,450 |
23.09.24 08:36:52 | - | 24,500 |
23.09.24 08:36:32 | - | 24,450 |
23.09.24 08:36:03 | - | 24,500 |
23.09.24 08:33:03 | - | 24,500 |
23.09.24 08:33:01 | - | 24,450 |
23.09.24 08:33:01 | - | 24,500 |
23.09.24 08:32:29 | - | 24,450 |
23.09.24 08:30:57 | - | 24,500 |
23.09.24 08:27:57 | - | 24,500 |
23.09.24 08:24:56 | - | 24,500 |
23.09.24 08:24:02 | - | 24,450 |
23.09.24 08:23:29 | - | 24,500 |
23.09.24 08:23:22 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:23:10 | - | 24,500 |
23.09.24 08:21:33 | - | 24,450 |
23.09.24 08:18:33 | - | 24,450 |
23.09.24 08:15:32 | - | 24,450 |
23.09.24 08:15:15 | - | 24,500 |
23.09.24 08:13:15 | - | 24,450 |
23.09.24 08:10:15 | - | 24,450 |
23.09.24 08:10:03 | - | 24,500 |
23.09.24 08:09:36 | - | 24,450 |
23.09.24 08:08:32 | - | 24,500 |
23.09.24 08:08:05 | - | 24,450 |
23.09.24 08:08:03 | - | 24,500 |
23.09.24 08:07:02 | - | 24,450 |
23.09.24 08:06:57 | - | 24,500 |
23.09.24 08:03:57 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:56 | - | 24,500 |
23.09.24 08:00:45 | - | 24,400 |
23.09.24 07:59:30 | - | 24,450 |
23.09.24 07:56:30 | - | 24,450 |
23.09.24 07:53:29 | - | 24,450 |
23.09.24 07:50:29 | - | 24,450 |
23.09.24 07:47:29 | - | 24,450 |
23.09.24 07:44:29 | - | 24,450 |
23.09.24 07:41:28 | - | 24,450 |
23.09.24 07:38:28 | - | 24,450 |
23.09.24 07:35:28 | - | 24,450 |
23.09.24 07:32:28 | - | 24,450 |
23.09.24 07:29:28 | - | 24,450 |
23.09.24 07:26:28 | - | 24,450 |
23.09.24 07:23:27 | - | 24,450 |