DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:35 | - | 24,400 |
23.09.24 10:12:35 | - | 24,400 |
23.09.24 10:09:35 | - | 24,400 |
23.09.24 10:06:35 | - | 24,400 |
23.09.24 10:03:35 | - | 24,400 |
23.09.24 10:00:34 | - | 24,400 |
23.09.24 09:57:34 | - | 24,400 |
23.09.24 09:54:34 | - | 24,400 |
23.09.24 09:51:34 | - | 24,400 |
23.09.24 09:48:34 | - | 24,400 |
23.09.24 09:45:34 | - | 24,400 |
23.09.24 09:42:34 | - | 24,400 |
23.09.24 09:39:33 | - | 24,400 |
23.09.24 09:36:33 | - | 24,400 |
23.09.24 09:33:33 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:33 | - | 24,400 |
23.09.24 09:30:32 | - | 24,400 |
23.09.24 09:29:50 | - | 24,500 |
23.09.24 09:26:50 | - | 24,500 |
23.09.24 09:23:50 | - | 24,500 |
23.09.24 09:20:50 | - | 24,500 |
23.09.24 09:17:49 | - | 24,500 |
23.09.24 09:14:49 | - | 24,500 |
23.09.24 09:14:43 | - | 24,500 |
23.09.24 09:12:19 | - | 24,500 |
23.09.24 09:09:19 | - | 24,500 |
23.09.24 09:06:19 | - | 24,500 |
23.09.24 09:03:19 | - | 24,500 |
23.09.24 09:00:19 | - | 24,500 |
23.09.24 09:00:01 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:57:27 | - | 24,600 |
23.09.24 08:54:27 | - | 24,600 |
23.09.24 08:51:26 | - | 24,600 |
23.09.24 08:48:26 | - | 24,600 |
23.09.24 08:45:26 | - | 24,600 |
23.09.24 08:42:26 | - | 24,600 |
23.09.24 08:39:59 | - | 24,500 |
23.09.24 08:39:43 | - | 24,450 |
23.09.24 08:36:52 | - | 24,500 |
23.09.24 08:36:32 | - | 24,450 |
23.09.24 08:36:03 | - | 24,500 |
23.09.24 08:33:03 | - | 24,500 |
23.09.24 08:33:01 | - | 24,450 |
23.09.24 08:33:01 | - | 24,500 |
23.09.24 08:32:29 | - | 24,450 |