DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:49 | - | 24,650 |
23.09.24 19:03:31 | - | 24,600 |
23.09.24 19:03:08 | - | 24,600 |
23.09.24 19:02:34 | - | 24,600 |
23.09.24 19:01:08 | - | 24,600 |
23.09.24 19:01:08 | - | 24,650 |
23.09.24 19:01:03 | - | 24,650 |
23.09.24 18:58:03 | - | 24,650 |
23.09.24 18:55:03 | - | 24,650 |
23.09.24 18:52:02 | - | 24,650 |
23.09.24 18:49:02 | - | 24,650 |
23.09.24 18:49:00 | - | 24,600 |
23.09.24 18:49:00 | - | 24,600 |
23.09.24 18:48:54 | - | 24,600 |
23.09.24 18:46:20 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:05 | - | 24,650 |
23.09.24 18:45:49 | - | 24,600 |
23.09.24 18:45:27 | - | 24,600 |
23.09.24 18:45:08 | - | 24,600 |
23.09.24 18:45:05 | - | 24,600 |
23.09.24 18:44:12 | - | 24,650 |
23.09.24 18:41:12 | - | 24,650 |
23.09.24 18:40:57 | - | 24,600 |
23.09.24 18:40:02 | - | 24,600 |
23.09.24 18:39:06 | - | 24,650 |
23.09.24 18:39:03 | - | 24,600 |
23.09.24 18:38:59 | - | 24,650 |
23.09.24 18:38:42 | - | 24,600 |
23.09.24 18:38:26 | - | 24,600 |
23.09.24 18:38:12 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:02 | - | 24,600 |
23.09.24 18:37:30 | - | 24,650 |
23.09.24 18:37:23 | - | 24,600 |
23.09.24 18:37:22 | - | 24,600 |
23.09.24 18:37:16 | - | 24,650 |
23.09.24 18:37:05 | - | 24,600 |
23.09.24 18:37:04 | - | 24,650 |
23.09.24 18:37:03 | - | 24,600 |
23.09.24 18:36:11 | - | 24,650 |
23.09.24 18:33:11 | - | 24,650 |
23.09.24 18:33:10 | - | 24,600 |
23.09.24 18:32:39 | - | 24,600 |
23.09.24 18:32:16 | - | 24,600 |
23.09.24 18:32:12 | - | 24,600 |
23.09.24 18:32:05 | - | 24,600 |