DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:58:15 | - | 24,500 |
23.09.24 22:58:15 | - | 24,500 |
23.09.24 22:55:14 | - | 24,500 |
23.09.24 22:52:14 | - | 24,500 |
23.09.24 22:49:14 | - | 24,500 |
23.09.24 22:46:14 | - | 24,500 |
23.09.24 22:43:13 | - | 24,500 |
23.09.24 22:40:13 | - | 24,500 |
23.09.24 22:37:13 | - | 24,500 |
23.09.24 22:34:12 | - | 24,500 |
23.09.24 22:31:12 | - | 24,500 |
23.09.24 22:28:12 | - | 24,500 |
23.09.24 22:25:12 | - | 24,500 |
23.09.24 22:22:12 | - | 24,500 |
23.09.24 22:19:11 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:16:11 | - | 24,500 |
23.09.24 22:13:11 | - | 24,500 |
23.09.24 22:10:11 | - | 24,500 |
23.09.24 22:07:10 | - | 24,500 |
23.09.24 22:04:10 | - | 24,500 |
23.09.24 22:01:10 | - | 24,500 |
23.09.24 21:58:10 | - | 24,500 |
23.09.24 21:58:07 | - | 24,700 |
23.09.24 21:57:56 | - | 24,700 |
23.09.24 21:57:55 | - | 24,750 |
23.09.24 21:55:49 | - | 24,650 |
23.09.24 21:52:48 | - | 24,650 |
23.09.24 21:49:48 | - | 24,650 |
23.09.24 21:46:48 | - | 24,650 |
23.09.24 21:43:48 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:48 | - | 24,650 |
23.09.24 21:37:47 | - | 24,650 |
23.09.24 21:37:21 | - | 24,650 |
23.09.24 21:37:09 | - | 24,700 |
23.09.24 21:37:08 | - | 24,700 |
23.09.24 21:34:56 | - | 24,650 |
23.09.24 21:34:42 | - | 24,700 |
23.09.24 21:34:36 | - | 24,650 |
23.09.24 21:34:00 | - | 24,650 |
23.09.24 21:31:00 | - | 24,650 |
23.09.24 21:28:00 | - | 24,650 |
23.09.24 21:24:59 | - | 24,650 |
23.09.24 21:21:59 | - | 24,650 |
23.09.24 21:18:59 | - | 24,650 |
23.09.24 21:15:59 | - | 24,650 |