DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:05 | - | 24,600 |
23.09.24 18:30:14 | - | 24,650 |
23.09.24 18:27:13 | - | 24,650 |
23.09.24 18:24:13 | - | 24,650 |
23.09.24 18:24:11 | - | 24,600 |
23.09.24 18:23:15 | - | 24,650 |
23.09.24 18:23:09 | - | 24,600 |
23.09.24 18:23:00 | - | 24,650 |
23.09.24 18:22:53 | - | 24,600 |
23.09.24 18:20:48 | - | 24,600 |
23.09.24 18:17:48 | - | 24,600 |
23.09.24 18:14:47 | - | 24,600 |
23.09.24 18:11:47 | - | 24,600 |
23.09.24 18:08:47 | - | 24,600 |
23.09.24 18:08:35 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:25 | - | 24,650 |
23.09.24 18:07:14 | - | 24,600 |
23.09.24 18:07:02 | - | 24,600 |
23.09.24 18:06:49 | - | 24,650 |
23.09.24 18:06:31 | - | 24,600 |
23.09.24 18:05:54 | - | 24,650 |
23.09.24 18:05:37 | - | 24,600 |
23.09.24 18:05:21 | - | 24,600 |
23.09.24 18:05:02 | - | 24,650 |
23.09.24 18:04:50 | - | 24,600 |
23.09.24 18:02:59 | - | 24,600 |
23.09.24 18:02:49 | - | 24,600 |
23.09.24 18:02:24 | - | 24,600 |
23.09.24 18:02:20 | - | 24,600 |
23.09.24 18:02:11 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:57 | - | 24,600 |
23.09.24 18:00:46 | - | 24,650 |
23.09.24 17:57:46 | - | 24,650 |
23.09.24 17:54:46 | - | 24,650 |
23.09.24 17:51:46 | - | 24,650 |
23.09.24 17:48:45 | - | 24,650 |
23.09.24 17:45:45 | - | 24,650 |
23.09.24 17:42:45 | - | 24,650 |
23.09.24 17:39:45 | - | 24,650 |
23.09.24 17:36:45 | - | 24,650 |
23.09.24 17:36:41 | - | 24,600 |
23.09.24 17:36:28 | - | 24,600 |
23.09.24 17:36:27 | - | 24,600 |
23.09.24 17:36:13 | - | 24,600 |
23.09.24 17:36:06 | - | 24,600 |