DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:33 | - | 25,050 |
26.09.24 10:23:33 | - | 25,050 |
26.09.24 10:20:33 | - | 25,050 |
26.09.24 10:17:33 | - | 25,050 |
26.09.24 10:14:33 | - | 25,050 |
26.09.24 10:11:32 | - | 25,050 |
26.09.24 10:08:32 | - | 25,050 |
26.09.24 10:05:32 | - | 25,050 |
26.09.24 10:02:32 | - | 25,050 |
26.09.24 09:59:32 | - | 25,050 |
26.09.24 09:56:32 | - | 25,050 |
26.09.24 09:53:32 | - | 25,050 |
26.09.24 09:50:32 | - | 25,050 |
26.09.24 09:47:31 | - | 25,050 |
26.09.24 09:44:31 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:30 | - | 25,100 |
26.09.24 09:41:56 | - | 25,100 |
26.09.24 09:39:43 | - | 25,100 |
26.09.24 09:36:43 | - | 25,100 |
26.09.24 09:36:35 | - | 25,200 |
26.09.24 09:33:35 | - | 25,200 |
26.09.24 09:30:35 | - | 25,200 |
26.09.24 09:29:00 | - | 25,200 |
26.09.24 09:26:59 | - | 25,300 |
26.09.24 09:25:01 | - | 25,400 |
26.09.24 09:24:38 | - | 25,400 |
26.09.24 09:21:38 | - | 25,400 |
26.09.24 09:18:38 | - | 25,400 |
26.09.24 09:16:57 | - | 25,350 |
26.09.24 09:16:53 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:49 | - | 25,250 |
26.09.24 09:16:44 | - | 25,200 |
26.09.24 09:16:44 | - | 25,200 |
26.09.24 09:16:11 | - | 25,050 |
26.09.24 09:16:11 | - | 25,050 |
26.09.24 09:13:45 | - | 24,950 |
26.09.24 09:11:53 | - | 24,900 |
26.09.24 09:08:53 | - | 24,900 |
26.09.24 09:05:53 | - | 24,900 |
26.09.24 09:04:49 | - | 24,850 |
26.09.24 09:01:48 | - | 24,850 |
26.09.24 09:01:48 | - | 24,800 |
26.09.24 09:01:13 | - | 24,850 |
26.09.24 09:01:13 | - | 24,800 |
26.09.24 09:01:12 | - | 24,850 |