DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:59 | - | 24,800 |
26.09.24 08:15:21 | - | 24,850 |
26.09.24 08:12:58 | - | 24,800 |
26.09.24 08:09:58 | - | 24,800 |
26.09.24 08:06:58 | - | 24,800 |
26.09.24 08:03:58 | - | 24,800 |
26.09.24 08:00:57 | - | 24,800 |
26.09.24 07:58:53 | - | 24,700 |
26.09.24 07:58:51 | - | 24,700 |
26.09.24 07:58:50 | - | 24,700 |
26.09.24 07:58:49 | - | 24,700 |
26.09.24 07:57:33 | - | 24,700 |
26.09.24 07:54:32 | - | 24,700 |
26.09.24 07:53:53 | - | 24,650 |
26.09.24 07:52:14 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:50:03 | - | 24,650 |
26.09.24 07:50:02 | - | 24,700 |
26.09.24 07:50:01 | - | 24,650 |
26.09.24 07:48:25 | - | 24,700 |
26.09.24 07:45:24 | - | 24,700 |
26.09.24 07:45:18 | - | 24,700 |
26.09.24 07:45:00 | - | 24,700 |
26.09.24 07:44:07 | - | 24,650 |
26.09.24 07:41:07 | - | 24,650 |
26.09.24 07:38:07 | - | 24,650 |
26.09.24 07:35:07 | - | 24,650 |
26.09.24 07:32:06 | - | 24,650 |
26.09.24 07:29:06 | - | 24,650 |
26.09.24 07:26:05 | - | 24,650 |
26.09.24 07:25:00 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:24:58 | - | 24,650 |
26.09.24 07:22:32 | - | 24,650 |
26.09.24 07:19:32 | - | 24,650 |
26.09.24 07:17:15 | - | 24,650 |
26.09.24 07:16:02 | - | 24,650 |
26.09.24 07:13:02 | - | 24,650 |
26.09.24 07:10:01 | - | 24,650 |
25.09.24 23:00:09 | - | 24,600 |
25.09.24 23:00:09 | - | 24,600 |
25.09.24 23:00:09 | - | 24,600 |
25.09.24 23:00:09 | - | 24,600 |
25.09.24 23:00:09 | - | 24,600 |
25.09.24 23:00:09 | - | 24,600 |
25.09.24 23:00:09 | - | 24,600 |
25.09.24 23:00:09 | - | 24,600 |