DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:24 | - | 25,000 |
26.09.24 12:35:23 | - | 25,000 |
26.09.24 12:32:23 | - | 25,000 |
26.09.24 12:29:23 | - | 25,000 |
26.09.24 12:26:23 | - | 25,000 |
26.09.24 12:23:22 | - | 25,000 |
26.09.24 12:20:22 | - | 25,000 |
26.09.24 12:17:22 | - | 25,000 |
26.09.24 12:14:21 | - | 25,000 |
26.09.24 12:11:21 | - | 25,000 |
26.09.24 12:10:38 | - | 25,050 |
26.09.24 12:07:38 | - | 25,050 |
26.09.24 12:04:37 | - | 25,050 |
26.09.24 12:01:36 | - | 25,050 |
26.09.24 11:59:41 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:41 | - | 25,050 |
26.09.24 11:53:41 | - | 25,050 |
26.09.24 11:50:40 | - | 25,050 |
26.09.24 11:47:40 | - | 25,050 |
26.09.24 11:44:40 | - | 25,050 |
26.09.24 11:41:40 | - | 25,050 |
26.09.24 11:38:39 | - | 25,050 |
26.09.24 11:35:39 | - | 25,050 |
26.09.24 11:32:39 | - | 25,050 |
26.09.24 11:29:39 | - | 25,050 |
26.09.24 11:26:38 | - | 25,050 |
26.09.24 11:23:38 | - | 25,050 |
26.09.24 11:20:38 | - | 25,050 |
26.09.24 11:17:38 | - | 25,050 |
26.09.24 11:14:37 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:37 | - | 25,050 |
26.09.24 11:08:37 | - | 25,050 |
26.09.24 11:05:36 | - | 25,050 |
26.09.24 11:02:36 | - | 25,050 |
26.09.24 10:59:36 | - | 25,050 |
26.09.24 10:56:36 | - | 25,050 |
26.09.24 10:53:36 | - | 25,050 |
26.09.24 10:50:35 | - | 25,050 |
26.09.24 10:47:35 | - | 25,050 |
26.09.24 10:44:35 | - | 25,050 |
26.09.24 10:41:35 | - | 25,050 |
26.09.24 10:38:34 | - | 25,050 |
26.09.24 10:35:34 | - | 25,050 |
26.09.24 10:32:34 | - | 25,050 |
26.09.24 10:29:34 | - | 25,050 |