DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:06 | - | 25,150 |
26.09.24 14:32:22 | - | 25,050 |
26.09.24 14:29:22 | - | 25,050 |
26.09.24 14:26:22 | - | 25,050 |
26.09.24 14:23:22 | - | 25,050 |
26.09.24 14:20:21 | - | 25,050 |
26.09.24 14:17:21 | - | 25,050 |
26.09.24 14:14:21 | - | 25,050 |
26.09.24 14:11:21 | - | 25,050 |
26.09.24 14:08:20 | - | 25,050 |
26.09.24 14:05:20 | - | 25,050 |
26.09.24 14:02:20 | - | 25,050 |
26.09.24 13:59:20 | - | 25,050 |
26.09.24 13:56:19 | - | 25,050 |
26.09.24 13:53:19 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:19 | - | 25,050 |
26.09.24 13:47:18 | - | 25,050 |
26.09.24 13:44:32 | - | 25,100 |
26.09.24 13:41:32 | - | 25,100 |
26.09.24 13:40:36 | - | 25,100 |
26.09.24 13:37:35 | - | 25,100 |
26.09.24 13:34:35 | - | 25,100 |
26.09.24 13:34:02 | - | 25,050 |
26.09.24 13:33:32 | - | 25,150 |
26.09.24 13:32:15 | - | 25,050 |
26.09.24 13:29:15 | - | 25,050 |
26.09.24 13:26:15 | - | 25,050 |
26.09.24 13:23:14 | - | 25,050 |
26.09.24 13:20:14 | - | 25,050 |
26.09.24 13:17:14 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:14 | - | 25,050 |
26.09.24 13:11:13 | - | 25,050 |
26.09.24 13:08:13 | - | 25,050 |
26.09.24 13:05:13 | - | 25,050 |
26.09.24 13:02:13 | - | 25,050 |
26.09.24 13:02:11 | - | 25,000 |
26.09.24 13:00:02 | - | 24,850 |
26.09.24 13:00:01 | - | 24,950 |
26.09.24 12:59:25 | - | 25,000 |
26.09.24 12:56:25 | - | 25,000 |
26.09.24 12:53:25 | - | 25,000 |
26.09.24 12:50:25 | - | 25,000 |
26.09.24 12:47:24 | - | 25,000 |
26.09.24 12:44:24 | - | 25,000 |
26.09.24 12:41:24 | - | 25,000 |