DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:11 | - | 24,800 |
26.09.24 09:01:11 | - | 24,850 |
26.09.24 09:01:10 | - | 24,800 |
26.09.24 09:01:10 | - | 24,850 |
26.09.24 09:01:10 | - | 24,800 |
26.09.24 09:00:41 | - | 24,850 |
26.09.24 09:00:33 | - | 24,850 |
26.09.24 09:00:30 | - | 24,850 |
26.09.24 09:00:30 | - | 24,850 |
26.09.24 09:00:08 | - | 24,800 |
26.09.24 09:00:05 | - | 24,750 |
26.09.24 08:57:30 | - | 24,750 |
26.09.24 08:55:28 | - | 24,850 |
26.09.24 08:52:27 | - | 24,850 |
26.09.24 08:49:26 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:49:26 | - | 24,800 |
26.09.24 08:49:23 | - | 24,850 |
26.09.24 08:49:06 | - | 24,800 |
26.09.24 08:48:57 | - | 24,850 |
26.09.24 08:48:57 | - | 24,800 |
26.09.24 08:47:39 | - | 24,850 |
26.09.24 08:47:36 | - | 24,800 |
26.09.24 08:47:29 | - | 24,850 |
26.09.24 08:46:50 | - | 24,800 |
26.09.24 08:46:34 | - | 24,850 |
26.09.24 08:46:34 | - | 24,800 |
26.09.24 08:45:20 | - | 24,850 |
26.09.24 08:43:04 | - | 24,800 |
26.09.24 08:42:57 | - | 24,850 |
26.09.24 08:42:56 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:47 | - | 24,850 |
26.09.24 08:41:31 | - | 24,800 |
26.09.24 08:38:30 | - | 24,800 |
26.09.24 08:35:30 | - | 24,800 |
26.09.24 08:32:30 | - | 24,800 |
26.09.24 08:29:29 | - | 24,800 |
26.09.24 08:26:29 | - | 24,800 |
26.09.24 08:23:29 | - | 24,800 |
26.09.24 08:20:28 | - | 24,800 |
26.09.24 08:17:28 | - | 24,800 |
26.09.24 08:17:27 | - | 24,850 |
26.09.24 08:17:19 | - | 24,800 |
26.09.24 08:17:18 | - | 24,850 |
26.09.24 08:17:15 | - | 24,800 |
26.09.24 08:17:13 | - | 24,850 |