DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:21 | - | 25,350 |
26.09.24 16:04:51 | - | 25,300 |
26.09.24 16:01:51 | - | 25,300 |
26.09.24 15:58:51 | - | 25,300 |
26.09.24 15:57:34 | - | 25,250 |
26.09.24 15:54:33 | - | 25,250 |
26.09.24 15:52:47 | - | 25,300 |
26.09.24 15:49:47 | - | 25,300 |
26.09.24 15:46:47 | - | 25,300 |
26.09.24 15:43:47 | - | 25,300 |
26.09.24 15:40:47 | - | 25,300 |
26.09.24 15:40:07 | - | 25,300 |
26.09.24 15:37:07 | - | 25,300 |
26.09.24 15:34:06 | - | 25,300 |
26.09.24 15:34:00 | - | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:57 | - | 25,250 |
26.09.24 15:33:15 | - | 25,200 |
26.09.24 15:32:57 | - | 25,200 |
26.09.24 15:29:56 | - | 25,200 |
26.09.24 15:28:56 | - | 25,150 |
26.09.24 15:25:56 | - | 25,150 |
26.09.24 15:22:55 | - | 25,150 |
26.09.24 15:19:55 | - | 25,150 |
26.09.24 15:16:55 | - | 25,150 |
26.09.24 15:13:55 | - | 25,150 |
26.09.24 15:10:54 | - | 25,150 |
26.09.24 15:10:35 | - | 25,200 |
26.09.24 15:07:35 | - | 25,200 |
26.09.24 15:05:13 | - | 25,150 |
26.09.24 15:03:03 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:03 | - | 25,200 |
26.09.24 14:59:08 | - | 25,150 |
26.09.24 14:56:08 | - | 25,150 |
26.09.24 14:53:07 | - | 25,150 |
26.09.24 14:50:07 | - | 25,150 |
26.09.24 14:47:07 | - | 25,150 |
26.09.24 14:44:07 | - | 25,150 |
26.09.24 14:41:07 | - | 25,150 |
26.09.24 14:38:06 | - | 25,150 |
26.09.24 14:35:06 | - | 25,150 |
26.09.24 14:32:22 | - | 25,050 |
26.09.24 14:29:22 | - | 25,050 |
26.09.24 14:26:22 | - | 25,050 |
26.09.24 14:23:22 | - | 25,050 |
26.09.24 14:20:21 | - | 25,050 |