DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:29:11 | - | 23,200 |
19.11.24 08:26:11 | - | 23,200 |
19.11.24 08:23:11 | - | 23,200 |
19.11.24 08:21:35 | - | 23,150 |
19.11.24 08:18:35 | - | 23,150 |
19.11.24 08:18:20 | - | 23,100 |
19.11.24 08:15:30 | - | 23,150 |
19.11.24 08:14:59 | - | 23,100 |
19.11.24 08:14:45 | - | 23,150 |
19.11.24 08:12:19 | - | 23,100 |
19.11.24 08:12:16 | - | 23,150 |
19.11.24 08:11:48 | - | 23,100 |
19.11.24 08:09:12 | - | 23,150 |
19.11.24 08:08:57 | - | 23,100 |
19.11.24 08:06:58 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:03:58 | - | 23,150 |
19.11.24 08:00:58 | - | 23,150 |
19.11.24 08:00:38 | - | 23,100 |
19.11.24 08:00:31 | - | 23,150 |
19.11.24 08:00:29 | - | 23,100 |
19.11.24 08:00:28 | - | 23,150 |
19.11.24 08:00:12 | - | 23,100 |
19.11.24 07:59:26 | - | 23,150 |
19.11.24 07:56:26 | - | 23,150 |
19.11.24 07:53:26 | - | 23,150 |
19.11.24 07:50:26 | - | 23,150 |
19.11.24 07:50:25 | - | 23,150 |
19.11.24 07:50:22 | - | 23,150 |
19.11.24 07:50:08 | - | 23,150 |
19.11.24 07:49:32 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:49:04 | - | 23,150 |
19.11.24 07:49:02 | - | 23,150 |
19.11.24 07:48:57 | - | 23,150 |
19.11.24 07:46:14 | - | 23,150 |
19.11.24 07:45:39 | - | 23,150 |
19.11.24 07:45:38 | - | 23,150 |
19.11.24 07:45:37 | - | 23,150 |
19.11.24 07:43:58 | - | 23,150 |
19.11.24 07:40:58 | - | 23,150 |
19.11.24 07:40:34 | - | 23,150 |
19.11.24 07:38:32 | - | 23,150 |
19.11.24 07:37:46 | - | 23,150 |
19.11.24 07:34:46 | - | 23,150 |
19.11.24 07:34:39 | - | 23,150 |
19.11.24 07:32:24 | - | 23,150 |