DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:05 | 0 | 24,400 |
20.09.24 18:30:02 | 0 | 24,400 |
20.09.24 18:15:02 | 0 | 24,400 |
20.09.24 18:00:07 | 0 | 24,400 |
20.09.24 17:45:05 | 0 | 24,400 |
20.09.24 17:35:07 | 0 | 24,450 |
20.09.24 17:15:07 | 0 | 24,550 |
20.09.24 17:00:03 | 0 | 24,550 |
20.09.24 16:45:06 | 0 | 24,500 |
20.09.24 16:30:03 | 0 | 24,500 |
20.09.24 16:15:04 | 0 | 24,650 |
20.09.24 16:00:06 | 0 | 24,800 |
20.09.24 15:45:03 | 0 | 24,800 |
20.09.24 15:35:13 | 0 | 24,800 |
20.09.24 15:30:06 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:05 | 0 | 24,800 |
20.09.24 15:00:03 | 0 | 24,800 |
20.09.24 14:45:05 | 0 | 24,800 |
20.09.24 14:30:05 | 0 | 24,800 |
20.09.24 14:15:02 | 0 | 24,750 |
20.09.24 14:00:04 | 0 | 24,700 |
20.09.24 13:45:05 | 0 | 24,700 |
20.09.24 13:30:11 | 0 | 24,700 |
20.09.24 13:15:05 | 0 | 24,750 |
20.09.24 13:05:02 | 0 | 24,750 |
20.09.24 12:45:05 | 0 | 24,700 |
20.09.24 12:30:06 | 0 | 24,750 |
20.09.24 12:15:05 | 0 | 24,750 |
20.09.24 12:00:03 | 0 | 24,700 |
20.09.24 11:45:04 | 0 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:03 | 0 | 24,700 |
20.09.24 11:15:03 | 0 | 24,700 |
20.09.24 11:00:03 | 0 | 24,700 |
20.09.24 10:45:01 | 0 | 24,700 |
20.09.24 10:30:07 | 0 | 24,700 |
20.09.24 10:15:02 | 0 | 24,650 |
20.09.24 10:00:02 | 0 | 24,650 |
20.09.24 09:45:06 | 0 | 24,650 |
20.09.24 09:30:07 | 0 | 24,650 |
20.09.24 09:15:09 | 0 | 24,650 |
20.09.24 09:05:03 | 0 | 24,650 |
20.09.24 08:45:03 | 0 | 24,450 |
20.09.24 08:40:05 | 0 | 24,450 |
20.09.24 08:30:03 | 0 | 24,450 |
20.09.24 08:26:08 | 0 | 24,450 |