DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:03 | 0 | 24,100 |
17.09.24 21:00:02 | 0 | 24,100 |
17.09.24 20:45:05 | 0 | 24,100 |
17.09.24 20:30:03 | 0 | 24,100 |
17.09.24 20:15:04 | 0 | 24,100 |
17.09.24 20:01:02 | 0 | 24,100 |
17.09.24 19:45:04 | 0 | 24,100 |
17.09.24 19:30:02 | 0 | 24,100 |
17.09.24 19:15:04 | 0 | 24,100 |
17.09.24 19:00:06 | 0 | 24,100 |
17.09.24 18:45:06 | 0 | 24,100 |
17.09.24 18:30:01 | 0 | 24,150 |
17.09.24 18:15:02 | 0 | 24,150 |
17.09.24 18:00:06 | 0 | 24,150 |
17.09.24 17:45:03 | 0 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:07 | 0 | 24,200 |
17.09.24 17:15:07 | 0 | 24,200 |
17.09.24 17:00:07 | 0 | 24,350 |
17.09.24 16:45:05 | 0 | 24,200 |
17.09.24 16:30:06 | 0 | 24,050 |
17.09.24 16:15:06 | 0 | 24,050 |
17.09.24 16:00:04 | 0 | 24,150 |
17.09.24 15:45:08 | 0 | 24,150 |
17.09.24 15:35:09 | 0 | 24,150 |
17.09.24 15:30:06 | 0 | 24,200 |
17.09.24 15:15:03 | 0 | 24,150 |
17.09.24 15:00:04 | 0 | 24,200 |
17.09.24 14:45:03 | 0 | 24,200 |
17.09.24 14:30:05 | 0 | 24,200 |
17.09.24 14:15:03 | 0 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:07 | 0 | 24,200 |
17.09.24 13:45:04 | 0 | 24,200 |
17.09.24 13:30:10 | 0 | 24,300 |
17.09.24 13:15:02 | 0 | 24,300 |
17.09.24 13:05:08 | 0 | 24,350 |
17.09.24 12:45:03 | 0 | 24,300 |
17.09.24 12:30:02 | 0 | 24,250 |
17.09.24 12:15:04 | 0 | 24,250 |
17.09.24 12:00:03 | 0 | 24,350 |
17.09.24 11:45:02 | 0 | 24,600 |
17.09.24 11:30:06 | 0 | 24,600 |
17.09.24 11:15:02 | 0 | 24,600 |
17.09.24 11:00:08 | 0 | 24,600 |
17.09.24 10:45:02 | 0 | 24,600 |
17.09.24 10:30:02 | 0 | 24,600 |