DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:06 | 0 | 24,650 |
20.09.24 09:30:07 | 0 | 24,650 |
20.09.24 09:15:09 | 0 | 24,650 |
20.09.24 09:05:03 | 0 | 24,650 |
20.09.24 08:45:03 | 0 | 24,450 |
20.09.24 08:40:05 | 0 | 24,450 |
20.09.24 08:30:03 | 0 | 24,450 |
20.09.24 08:26:08 | 0 | 24,450 |
20.09.24 08:15:04 | 0 | 24,450 |
19.09.24 21:45:07 | 0 | 24,500 |
19.09.24 21:30:08 | 0 | 24,500 |
19.09.24 21:15:04 | 0 | 24,500 |
19.09.24 21:00:06 | 0 | 24,500 |
19.09.24 20:45:05 | 0 | 24,500 |
19.09.24 20:30:06 | 0 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:03 | 0 | 24,500 |
19.09.24 20:01:07 | 0 | 24,500 |
19.09.24 19:45:04 | 0 | 24,500 |
19.09.24 19:30:07 | 0 | 24,500 |
19.09.24 19:15:04 | 0 | 24,500 |
19.09.24 19:00:07 | 0 | 24,500 |
19.09.24 18:45:06 | 0 | 24,500 |
19.09.24 18:30:08 | 0 | 24,500 |
19.09.24 18:15:07 | 0 | 24,500 |
19.09.24 18:00:08 | 0 | 24,500 |
19.09.24 17:45:05 | 0 | 24,500 |
19.09.24 17:35:09 | 0 | 24,450 |
19.09.24 17:15:04 | 0 | 24,550 |
19.09.24 17:00:01 | 0 | 24,550 |
19.09.24 16:45:06 | 0 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:07 | 0 | 24,650 |
19.09.24 16:15:05 | 0 | 24,700 |
19.09.24 16:00:04 | 0 | 24,650 |
19.09.24 15:45:04 | 0 | 24,650 |
19.09.24 15:35:11 | 0 | 24,700 |
19.09.24 15:30:04 | 0 | 24,750 |
19.09.24 15:15:06 | 0 | 24,600 |
19.09.24 15:00:02 | 0 | 24,850 |
19.09.24 14:45:02 | 0 | 24,850 |
19.09.24 14:30:06 | 0 | 24,850 |
19.09.24 14:15:04 | 0 | 24,950 |
19.09.24 14:00:04 | 0 | 24,900 |
19.09.24 13:45:06 | 0 | 24,900 |
19.09.24 13:30:09 | 0 | 24,900 |
19.09.24 13:15:02 | 0 | 24,900 |