DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:15:08 | 0 | 26,050 |
29.05.25 15:00:10 | 0 | 26,050 |
29.05.25 14:45:08 | 0 | 26,050 |
29.05.25 14:30:08 | 0 | 26,050 |
29.05.25 14:00:08 | 0 | 26,050 |
29.05.25 13:45:09 | 0 | 26,050 |
29.05.25 13:30:15 | 0 | 26,050 |
29.05.25 13:27:07 | 0 | 26,050 |
29.05.25 13:15:06 | 0 | 26,050 |
29.05.25 13:05:07 | 0 | 26,050 |
29.05.25 12:45:07 | 0 | 26,050 |
29.05.25 12:30:10 | 0 | 26,050 |
29.05.25 12:15:06 | 0 | 26,050 |
29.05.25 12:00:07 | 0 | 26,050 |
29.05.25 11:45:05 | 0 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:30:09 | 0 | 25,950 |
29.05.25 11:15:05 | 0 | 25,950 |
29.05.25 11:00:09 | 0 | 25,950 |
29.05.25 10:45:04 | 0 | 25,900 |
29.05.25 10:30:09 | 0 | 25,950 |
29.05.25 10:15:05 | 0 | 26,150 |
29.05.25 10:00:07 | 0 | 26,150 |
29.05.25 09:45:05 | 0 | 26,150 |
29.05.25 09:30:01 | 0 | 26,100 |
29.05.25 09:15:09 | 0 | 26,150 |
29.05.25 09:05:02 | 0 | 26,150 |
29.05.25 08:45:03 | 0 | 26,100 |
29.05.25 08:40:06 | 0 | 26,100 |
29.05.25 08:30:05 | 0 | 26,100 |
29.05.25 08:26:09 | 0 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:15:05 | 0 | 26,100 |
28.05.25 21:55:33 | 0 | 26,100 |
28.05.25 21:45:03 | 0 | 26,100 |
28.05.25 21:30:02 | 0 | 26,100 |
28.05.25 21:15:05 | 0 | 26,100 |
28.05.25 21:00:06 | 0 | 26,100 |
28.05.25 20:05:34 | 100 | 26,100 |
28.05.25 20:05:28 | 100 | 26,100 |
28.05.25 20:01:06 | 0 | 26,100 |
28.05.25 19:45:05 | 0 | 26,100 |
28.05.25 19:30:07 | 0 | 26,100 |
28.05.25 19:15:04 | 0 | 26,100 |
28.05.25 19:00:06 | 0 | 26,100 |
28.05.25 18:45:05 | 0 | 26,100 |
28.05.25 18:30:06 | 0 | 26,100 |