DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:27:05 | 0 | 26,150 |
28.05.25 13:15:03 | 0 | 26,150 |
28.05.25 13:05:05 | 0 | 26,150 |
28.05.25 12:45:02 | 0 | 26,100 |
28.05.25 12:30:06 | 0 | 26,100 |
28.05.25 12:15:02 | 0 | 26,050 |
28.05.25 12:00:05 | 0 | 26,150 |
28.05.25 11:45:02 | 0 | 26,000 |
28.05.25 11:30:03 | 0 | 26,000 |
28.05.25 11:15:04 | 0 | 25,950 |
28.05.25 11:00:07 | 0 | 25,900 |
28.05.25 10:45:02 | 0 | 26,150 |
28.05.25 10:30:07 | 0 | 26,150 |
28.05.25 10:26:26 | 90 | 26,150 |
28.05.25 10:26:24 | 90 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:15:04 | 0 | 26,150 |
28.05.25 10:00:02 | 0 | 26,150 |
28.05.25 09:48:07 | 48 | 26,150 |
28.05.25 09:47:56 | 48 | 26,200 |
28.05.25 09:45:03 | 0 | 26,200 |
28.05.25 09:30:05 | 0 | 26,150 |
28.05.25 09:15:09 | 0 | 26,150 |
28.05.25 09:05:03 | 0 | 25,900 |
28.05.25 08:45:05 | 0 | 25,900 |
28.05.25 08:40:07 | 0 | 25,900 |
28.05.25 08:30:09 | 0 | 25,900 |
28.05.25 08:26:08 | 0 | 25,900 |
28.05.25 08:15:04 | 0 | 25,850 |
27.05.25 21:45:04 | 0 | 26,750 |
27.05.25 21:30:01 | 0 | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:15:03 | 0 | 26,800 |
27.05.25 21:00:06 | 0 | 26,800 |
27.05.25 20:45:03 | 0 | 26,800 |
27.05.25 20:30:09 | 0 | 26,800 |
27.05.25 20:15:03 | 0 | 26,800 |
27.05.25 20:01:02 | 0 | 26,850 |
27.05.25 19:45:07 | 0 | 26,800 |
27.05.25 19:30:07 | 0 | 26,800 |
27.05.25 19:15:03 | 0 | 26,800 |
27.05.25 19:00:05 | 0 | 26,800 |
27.05.25 18:45:04 | 0 | 26,800 |
27.05.25 18:30:05 | 0 | 26,800 |
27.05.25 18:15:08 | 0 | 26,800 |
27.05.25 18:00:06 | 0 | 26,800 |
27.05.25 17:45:03 | 0 | 26,800 |