DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:05:06 | 0 | 25,850 |
30.05.25 08:45:02 | 0 | 25,700 |
30.05.25 08:40:07 | 0 | 25,800 |
30.05.25 08:30:02 | 0 | 25,800 |
30.05.25 08:26:08 | 0 | 25,800 |
30.05.25 08:15:04 | 0 | 25,800 |
29.05.25 21:55:33 | 0 | 25,650 |
29.05.25 21:45:05 | 0 | 25,650 |
29.05.25 21:30:02 | 0 | 25,650 |
29.05.25 21:15:04 | 0 | 25,600 |
29.05.25 21:00:04 | 0 | 25,600 |
29.05.25 20:45:03 | 0 | 25,600 |
29.05.25 20:30:06 | 0 | 25,600 |
29.05.25 20:15:03 | 0 | 25,600 |
29.05.25 20:01:02 | 0 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:45:03 | 0 | 25,600 |
29.05.25 19:30:03 | 0 | 25,650 |
29.05.25 19:15:05 | 0 | 25,650 |
29.05.25 19:00:03 | 0 | 25,650 |
29.05.25 18:45:02 | 0 | 25,650 |
29.05.25 18:30:03 | 0 | 25,650 |
29.05.25 18:15:03 | 0 | 25,600 |
29.05.25 18:00:11 | 0 | 25,600 |
29.05.25 17:45:04 | 0 | 25,650 |
29.05.25 17:35:04 | 0 | 25,750 |
29.05.25 17:15:06 | 0 | 25,950 |
29.05.25 17:03:04 | 125 | 25,900 |
29.05.25 17:00:11 | 0 | 25,900 |
29.05.25 16:45:10 | 0 | 25,850 |
29.05.25 16:40:11 | 200 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:40:07 | 200 | 25,900 |
29.05.25 16:30:12 | 0 | 25,850 |
29.05.25 16:15:06 | 0 | 26,050 |
29.05.25 16:00:07 | 0 | 26,050 |
29.05.25 15:45:09 | 0 | 26,050 |
29.05.25 15:35:15 | 0 | 26,050 |
29.05.25 15:30:10 | 0 | 26,050 |
29.05.25 15:15:08 | 0 | 26,050 |
29.05.25 15:00:10 | 0 | 26,050 |
29.05.25 14:45:08 | 0 | 26,050 |
29.05.25 14:30:08 | 0 | 26,050 |
29.05.25 14:00:08 | 0 | 26,050 |
29.05.25 13:45:09 | 0 | 26,050 |
29.05.25 13:30:15 | 0 | 26,050 |
29.05.25 13:27:07 | 0 | 26,050 |