DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:02:50 | 50 | 25,100 |
02.06.25 10:00:08 | 0 | 24,950 |
02.06.25 09:45:06 | 0 | 25,100 |
02.06.25 09:30:08 | 0 | 25,100 |
02.06.25 09:15:09 | 0 | 25,250 |
02.06.25 09:05:05 | 0 | 25,150 |
02.06.25 08:45:04 | 0 | 25,150 |
02.06.25 08:40:07 | 0 | 25,150 |
02.06.25 08:30:06 | 0 | 25,150 |
02.06.25 08:26:05 | 0 | 25,150 |
02.06.25 08:15:04 | 0 | 25,050 |
02.06.25 08:02:18 | 150 | 25,050 |
02.06.25 08:02:13 | 320 | 25,050 |
02.06.25 08:00:25 | 700 | 24,950 |
02.06.25 08:00:11 | 20 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:55:03 | 0 | 25,300 |
30.05.25 21:45:03 | 0 | 25,150 |
30.05.25 21:30:06 | 0 | 25,150 |
30.05.25 18:20:30 | 94 | 25,150 |
30.05.25 18:20:25 | 94 | 25,150 |
30.05.25 18:15:04 | 0 | 25,150 |
30.05.25 18:00:04 | 0 | 25,150 |
30.05.25 17:45:06 | 0 | 25,150 |
30.05.25 17:15:11 | 0 | 25,350 |
30.05.25 17:00:09 | 0 | 25,400 |
30.05.25 16:45:07 | 0 | 25,600 |
30.05.25 16:30:09 | 0 | 25,600 |
30.05.25 16:15:09 | 0 | 25,600 |
30.05.25 16:00:09 | 0 | 25,450 |
30.05.25 15:45:07 | 0 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:35:16 | 0 | 25,650 |
30.05.25 15:30:12 | 0 | 25,650 |
30.05.25 15:15:08 | 0 | 25,650 |
30.05.25 15:00:07 | 0 | 25,650 |
30.05.25 14:45:08 | 0 | 25,650 |
30.05.25 14:30:10 | 0 | 25,650 |
30.05.25 14:28:44 | 60 | 25,600 |
30.05.25 14:00:09 | 0 | 25,650 |
30.05.25 13:45:07 | 0 | 25,650 |
30.05.25 13:39:11 | 60 | 25,650 |
30.05.25 13:30:14 | 0 | 25,650 |
30.05.25 13:27:08 | 0 | 25,650 |
30.05.25 13:15:06 | 0 | 25,650 |
30.05.25 13:05:08 | 0 | 25,650 |
30.05.25 12:45:07 | 0 | 25,650 |