DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:04 | 0 | 24,850 |
23.09.24 15:15:05 | 0 | 24,800 |
23.09.24 15:00:04 | 0 | 24,750 |
23.09.24 14:45:03 | 0 | 24,450 |
23.09.24 14:30:04 | 0 | 24,450 |
23.09.24 14:15:06 | 0 | 24,400 |
23.09.24 14:00:06 | 0 | 24,400 |
23.09.24 13:45:04 | 0 | 24,400 |
23.09.24 13:30:12 | 0 | 24,400 |
23.09.24 13:15:05 | 0 | 24,400 |
23.09.24 13:05:05 | 0 | 24,400 |
23.09.24 12:45:04 | 0 | 24,400 |
23.09.24 12:30:06 | 0 | 24,450 |
23.09.24 12:15:02 | 0 | 24,450 |
23.09.24 12:00:05 | 0 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:05 | 0 | 24,500 |
23.09.24 11:30:04 | 0 | 24,500 |
23.09.24 11:15:02 | 0 | 24,500 |
23.09.24 11:00:05 | 0 | 24,500 |
23.09.24 10:45:02 | 0 | 24,500 |
23.09.24 10:30:02 | 0 | 24,500 |
23.09.24 10:15:03 | 0 | 24,500 |
23.09.24 10:04:32 | 320 | 24,500 |
23.09.24 10:00:03 | 0 | 24,500 |
23.09.24 09:45:06 | 0 | 24,500 |
23.09.24 09:30:03 | 0 | 24,550 |
23.09.24 09:15:07 | 0 | 24,650 |
23.09.24 09:05:03 | 0 | 24,650 |
23.09.24 08:45:06 | 0 | 24,600 |
23.09.24 08:40:05 | 0 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:30:02 | 0 | 24,500 |
23.09.24 08:28:09 | 2 | 24,500 |
23.09.24 08:26:08 | 0 | 24,500 |
23.09.24 08:15:05 | 0 | 24,450 |
20.09.24 21:45:04 | 0 | 24,400 |
20.09.24 21:30:04 | 0 | 24,400 |
20.09.24 21:15:03 | 0 | 24,400 |
20.09.24 21:00:03 | 0 | 24,400 |
20.09.24 20:45:06 | 0 | 24,350 |
20.09.24 20:30:02 | 0 | 24,350 |
20.09.24 20:15:04 | 0 | 24,400 |
20.09.24 20:01:06 | 0 | 24,400 |
20.09.24 19:45:02 | 0 | 24,400 |
20.09.24 19:30:06 | 0 | 24,400 |
20.09.24 19:15:04 | 0 | 24,400 |