DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:10 | 0 | 25,050 |
26.09.24 11:15:06 | 0 | 25,050 |
26.09.24 11:00:08 | 0 | 25,050 |
26.09.24 10:45:06 | 0 | 25,050 |
26.09.24 10:30:11 | 0 | 25,050 |
26.09.24 10:15:04 | 0 | 25,050 |
26.09.24 10:00:10 | 0 | 25,050 |
26.09.24 09:45:07 | 0 | 25,050 |
26.09.24 09:30:07 | 0 | 25,200 |
26.09.24 09:17:04 | 84 | 25,350 |
26.09.24 09:17:01 | 84 | 25,350 |
26.09.24 09:15:18 | 0 | 24,950 |
26.09.24 09:05:09 | 0 | 24,900 |
26.09.24 08:45:09 | 0 | 24,800 |
26.09.24 08:40:10 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:07 | 0 | 24,800 |
26.09.24 08:26:09 | 0 | 24,800 |
26.09.24 08:15:05 | 0 | 24,800 |
25.09.24 21:55:01 | 0 | 24,600 |
25.09.24 21:45:04 | 0 | 24,600 |
25.09.24 21:30:05 | 0 | 24,600 |
25.09.24 21:15:04 | 0 | 24,600 |
25.09.24 21:00:07 | 0 | 24,600 |
25.09.24 20:45:01 | 0 | 24,600 |
25.09.24 20:30:06 | 0 | 24,600 |
25.09.24 20:15:05 | 0 | 24,600 |
25.09.24 20:01:03 | 0 | 24,600 |
25.09.24 19:45:06 | 0 | 24,600 |
25.09.24 19:30:04 | 0 | 24,600 |
25.09.24 19:15:06 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:04 | 0 | 24,650 |
25.09.24 18:45:02 | 0 | 24,650 |
25.09.24 18:40:01 | 72 | 25,000 |
25.09.24 18:39:58 | 72 | 25,000 |
25.09.24 18:30:07 | 0 | 24,650 |
25.09.24 18:15:06 | 0 | 24,650 |
25.09.24 18:02:33 | 200 | 24,650 |
25.09.24 18:02:28 | 200 | 24,650 |
25.09.24 18:02:18 | 400 | 24,650 |
25.09.24 18:00:06 | 0 | 24,650 |
25.09.24 17:45:05 | 0 | 24,650 |
25.09.24 17:35:06 | 0 | 24,650 |
25.09.24 17:15:09 | 0 | 24,950 |
25.09.24 17:00:10 | 0 | 24,800 |
25.09.24 16:45:05 | 0 | 24,850 |