DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:08 | 0 | 25,150 |
27.09.24 19:15:05 | 0 | 25,150 |
27.09.24 19:00:08 | 0 | 25,150 |
27.09.24 18:45:10 | 0 | 25,200 |
27.09.24 18:30:08 | 0 | 25,200 |
27.09.24 18:15:07 | 0 | 25,200 |
27.09.24 18:00:10 | 0 | 25,200 |
27.09.24 17:45:08 | 0 | 25,250 |
27.09.24 17:35:08 | 0 | 25,400 |
27.09.24 17:15:09 | 0 | 25,450 |
27.09.24 17:00:07 | 0 | 25,450 |
27.09.24 16:45:08 | 0 | 25,500 |
27.09.24 16:30:09 | 0 | 25,600 |
27.09.24 16:15:06 | 0 | 25,500 |
27.09.24 16:00:12 | 0 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:06 | 0 | 25,500 |
27.09.24 15:35:15 | 0 | 25,500 |
27.09.24 15:30:12 | 0 | 25,500 |
27.09.24 15:15:07 | 0 | 25,500 |
27.09.24 15:00:11 | 0 | 25,500 |
27.09.24 14:45:07 | 0 | 25,400 |
27.09.24 14:30:09 | 0 | 25,250 |
27.09.24 14:15:07 | 0 | 25,700 |
27.09.24 14:00:13 | 0 | 25,700 |
27.09.24 13:30:11 | 0 | 25,700 |
27.09.24 13:15:03 | 0 | 25,700 |
27.09.24 13:05:02 | 0 | 25,700 |
27.09.24 12:45:02 | 0 | 25,700 |
27.09.24 12:30:07 | 0 | 25,700 |
27.09.24 12:00:06 | 0 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:03 | 0 | 25,700 |
27.09.24 11:30:02 | 0 | 25,750 |
27.09.24 11:15:02 | 0 | 25,750 |
27.09.24 11:00:02 | 0 | 25,700 |
27.09.24 10:45:02 | 0 | 25,700 |
27.09.24 10:30:07 | 0 | 25,700 |
27.09.24 10:15:02 | 0 | 25,700 |
27.09.24 10:00:04 | 0 | 25,450 |
27.09.24 09:45:02 | 0 | 25,450 |
27.09.24 09:30:05 | 0 | 25,450 |
27.09.24 09:15:09 | 0 | 25,450 |
27.09.24 09:05:11 | 0 | 25,200 |
27.09.24 08:45:07 | 0 | 25,200 |
27.09.24 08:40:07 | 0 | 25,200 |
27.09.24 08:30:04 | 0 | 25,200 |