DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:08 | 0 | 25,150 |
16:00:10 | 0 | 25,150 |
15:45:08 | 0 | 25,100 |
15:35:15 | 0 | 25,150 |
15:30:11 | 0 | 25,150 |
15:15:09 | 0 | 25,100 |
15:00:10 | 0 | 25,250 |
14:45:07 | 0 | 25,250 |
14:30:12 | 0 | 25,300 |
14:15:08 | 0 | 25,100 |
14:00:10 | 0 | 25,100 |
13:45:13 | 0 | 25,100 |
13:41:11 | 100 | 25,100 |
13:30:19 | 0 | 25,150 |
13:15:08 | 0 | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:08 | 0 | 25,150 |
12:45:06 | 0 | 25,150 |
12:30:12 | 0 | 25,150 |
12:15:10 | 0 | 25,150 |
12:00:08 | 0 | 25,150 |
11:45:07 | 0 | 25,150 |
11:30:09 | 0 | 25,400 |
11:15:06 | 0 | 25,400 |
11:00:09 | 0 | 25,400 |
10:45:06 | 0 | 25,400 |
10:30:07 | 0 | 25,400 |
10:15:04 | 0 | 25,400 |
10:00:08 | 0 | 25,400 |
09:45:09 | 0 | 25,500 |
09:30:10 | 0 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:10 | 0 | 25,500 |
09:05:04 | 0 | 25,400 |
08:45:02 | 0 | 25,200 |
08:40:07 | 0 | 25,200 |
08:30:05 | 0 | 25,200 |
08:26:08 | 0 | 25,150 |
08:15:06 | 0 | 25,200 |
27.09.24 21:45:09 | 0 | 25,150 |
27.09.24 21:30:07 | 0 | 25,150 |
27.09.24 21:15:06 | 0 | 25,150 |
27.09.24 21:00:09 | 0 | 25,150 |
27.09.24 20:45:10 | 0 | 25,150 |
27.09.24 20:30:10 | 0 | 25,150 |
27.09.24 20:15:07 | 0 | 25,150 |
27.09.24 20:01:12 | 0 | 25,150 |