DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:04 | 0 | 25,200 |
27.09.24 08:15:04 | 0 | 25,200 |
26.09.24 21:45:04 | 0 | 25,200 |
26.09.24 21:30:02 | 0 | 25,200 |
26.09.24 21:15:04 | 0 | 25,200 |
26.09.24 21:00:03 | 0 | 25,200 |
26.09.24 20:45:05 | 0 | 25,200 |
26.09.24 20:30:02 | 0 | 25,200 |
26.09.24 20:15:05 | 0 | 25,200 |
26.09.24 20:01:04 | 0 | 25,200 |
26.09.24 19:45:07 | 0 | 25,200 |
26.09.24 19:30:05 | 0 | 25,200 |
26.09.24 19:15:04 | 0 | 25,200 |
26.09.24 19:00:03 | 0 | 25,200 |
26.09.24 18:45:05 | 0 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:08 | 0 | 25,200 |
26.09.24 18:15:05 | 0 | 25,200 |
26.09.24 18:00:04 | 0 | 25,200 |
26.09.24 17:45:05 | 0 | 25,200 |
26.09.24 17:35:05 | 0 | 25,150 |
26.09.24 17:15:06 | 0 | 25,350 |
26.09.24 17:00:10 | 0 | 25,350 |
26.09.24 16:45:10 | 0 | 25,350 |
26.09.24 16:30:09 | 0 | 25,350 |
26.09.24 16:15:08 | 0 | 25,350 |
26.09.24 16:00:11 | 0 | 25,350 |
26.09.24 15:45:07 | 0 | 25,350 |
26.09.24 15:35:16 | 0 | 25,350 |
26.09.24 15:30:14 | 0 | 25,200 |
26.09.24 15:15:10 | 0 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:13 | 0 | 25,200 |
26.09.24 14:45:07 | 0 | 25,200 |
26.09.24 14:30:11 | 0 | 25,100 |
26.09.24 14:15:07 | 0 | 25,100 |
26.09.24 14:00:11 | 0 | 25,100 |
26.09.24 13:45:09 | 0 | 25,100 |
26.09.24 13:30:17 | 0 | 25,100 |
26.09.24 13:15:06 | 0 | 25,100 |
26.09.24 13:05:09 | 0 | 25,100 |
26.09.24 12:45:07 | 0 | 25,000 |
26.09.24 12:30:09 | 0 | 25,000 |
26.09.24 12:15:06 | 0 | 25,000 |
26.09.24 12:00:06 | 0 | 25,050 |
26.09.24 11:45:06 | 0 | 25,050 |
26.09.24 11:30:10 | 0 | 25,050 |