DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:05 | 0 | 24,900 |
19.09.24 12:45:02 | 0 | 24,850 |
19.09.24 12:30:07 | 0 | 24,850 |
19.09.24 12:15:02 | 0 | 24,850 |
19.09.24 12:00:05 | 0 | 24,850 |
19.09.24 11:45:04 | 0 | 24,850 |
19.09.24 11:30:04 | 0 | 24,850 |
19.09.24 11:15:02 | 0 | 24,850 |
19.09.24 11:00:07 | 0 | 24,850 |
19.09.24 10:45:02 | 0 | 24,700 |
19.09.24 10:30:07 | 0 | 24,650 |
19.09.24 10:15:01 | 0 | 24,550 |
19.09.24 10:00:06 | 0 | 24,500 |
19.09.24 09:45:05 | 0 | 24,650 |
19.09.24 09:30:02 | 0 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:10 | 0 | 24,150 |
19.09.24 09:05:02 | 0 | 24,100 |
19.09.24 08:45:06 | 0 | 24,150 |
19.09.24 08:40:05 | 0 | 24,150 |
19.09.24 08:30:03 | 0 | 24,150 |
19.09.24 08:26:07 | 0 | 24,150 |
19.09.24 08:15:05 | 0 | 24,100 |
18.09.24 21:55:36 | 0 | 24,050 |
18.09.24 21:45:02 | 0 | 24,000 |
18.09.24 21:30:07 | 0 | 24,050 |
18.09.24 21:15:03 | 0 | 24,050 |
18.09.24 21:00:05 | 0 | 24,050 |
18.09.24 20:45:01 | 0 | 24,050 |
18.09.24 20:30:05 | 0 | 24,100 |
18.09.24 20:15:02 | 0 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:02 | 0 | 24,150 |
18.09.24 19:45:06 | 0 | 24,050 |
18.09.24 19:30:03 | 0 | 24,050 |
18.09.24 19:15:03 | 0 | 24,000 |
18.09.24 19:00:07 | 0 | 24,000 |
18.09.24 18:45:05 | 0 | 24,000 |
18.09.24 18:30:05 | 0 | 24,000 |
18.09.24 18:15:03 | 0 | 24,000 |
18.09.24 18:00:06 | 0 | 23,950 |
18.09.24 17:45:02 | 0 | 24,000 |
18.09.24 17:35:07 | 0 | 23,850 |
18.09.24 17:15:04 | 0 | 24,050 |
18.09.24 17:00:04 | 0 | 24,050 |
18.09.24 16:45:04 | 0 | 23,900 |
18.09.24 16:39:13 | 200 | 24,050 |